Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Value Municipal Income Trust
(NY:
IIM
)
11.96
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
9.417
9.432
9.353
9.388
228,907
-0.04(-0.43%)
Oct 26, 2012
9.474
9.428
9.428
9.428
159,274
+0.01(+0.12%)
Oct 25, 2012
9.422
9.428
9.405
9.417
180,345
+0.01(+0.12%)
Oct 24, 2012
9.434
9.440
9.388
9.405
155,165
+0.01(+0.12%)
Oct 23, 2012
9.359
9.399
9.359
9.393
170,681
+0.02(+0.25%)
Oct 19, 2012
9.370
9.388
9.341
9.370
195,591
-0.01(-0.12%)
Oct 18, 2012
9.480
9.480
9.376
9.382
132,022
-0.06(-0.67%)
Oct 17, 2012
9.370
9.445
9.370
9.445
148,222
+0.05(+0.55%)
Oct 16, 2012
9.399
9.417
9.365
9.393
132,726
+0.03(+0.37%)
Oct 15, 2012
9.474
9.497
9.359
9.359
115,823
-0.12(-1.22%)
Oct 12, 2012
9.480
9.526
9.463
9.474
89,018
-0.01(-0.06%)
Oct 11, 2012
9.497
9.515
9.457
9.480
79,198
-0.02(-0.18%)
Oct 10, 2012
9.520
9.520
9.468
9.497
85,183
-0.05(-0.54%)
Oct 09, 2012
9.584
9.624
9.520
9.549
101,316
-0.05(-0.54%)
Oct 08, 2012
9.561
9.636
9.526
9.601
94,354
+0.05(+0.54%)
Oct 05, 2012
9.532
9.601
9.532
9.549
105,311
-0.03(-0.30%)
Oct 04, 2012
9.595
9.647
9.567
9.578
72,983
-0.05(-0.54%)
Oct 03, 2012
9.561
9.642
9.561
9.630
102,883
+0.06(+0.66%)
Oct 02, 2012
9.618
9.618
9.549
9.567
69,461
-0.02(-0.18%)
Oct 01, 2012
9.659
9.659
9.584
9.584
46,626
-0.05(-0.48%)
Sep 28, 2012
9.613
9.630
9.590
9.630
54,265
+0.04(+0.42%)
Sep 27, 2012
9.515
9.607
9.515
9.590
67,468
+0.06(+0.61%)
Sep 26, 2012
9.497
9.549
9.497
9.532
75,501
+0.05(+0.49%)
Sep 25, 2012
9.463
9.509
9.463
9.486
35,230
+0.02(+0.24%)
Sep 24, 2012
9.463
9.543
9.463
9.463
76,869
-0.02(-0.18%)
Sep 21, 2012
9.445
9.520
9.434
9.480
75,382
+0.09(+0.92%)
Sep 20, 2012
9.388
9.434
9.388
9.393
47,714
+0.00(+0.00%)
Sep 19, 2012
9.382
9.451
9.382
9.393
64,974
-0.03(-0.31%)
Sep 18, 2012
9.330
9.432
9.330
9.422
82,174
+0.09(+0.99%)
Sep 17, 2012
9.451
9.451
9.330
9.330
108,337
-0.12(-1.28%)
Sep 14, 2012
9.445
9.538
9.440
9.451
108,788
-0.05(-0.49%)
Sep 13, 2012
9.451
9.561
9.451
9.497
109,621
+0.00(+0.00%)
Sep 12, 2012
9.526
9.563
9.457
9.497
75,004
-0.08(-0.78%)
Sep 11, 2012
9.526
9.572
9.492
9.572
66,054
+0.13(+1.34%)
Sep 10, 2012
9.463
9.492
9.411
9.445
141,166
-0.01(-0.06%)
Sep 07, 2012
9.417
9.468
9.382
9.451
56,501
+0.08(+0.80%)
Sep 06, 2012
9.365
9.399
9.365
9.376
45,265
+0.00(+0.00%)
Sep 05, 2012
9.370
9.388
9.353
9.376
97,684
+0.01(+0.06%)
Sep 04, 2012
9.365
9.376
9.336
9.370
86,139
-0.01(-0.12%)
Aug 31, 2012
9.388
9.388
9.365
9.382
73,857
-0.02(-0.18%)
Aug 30, 2012
9.382
9.411
9.347
9.399
68,382
-0.02(-0.24%)
Aug 29, 2012
9.359
9.428
9.307
9.422
121,767
+0.14(+1.49%)
Aug 27, 2012
9.284
9.307
9.243
9.284
126,117
+0.02(+0.25%)
Aug 24, 2012
9.290
9.313
9.249
9.261
147,090
-0.03(-0.31%)
Aug 23, 2012
9.290
9.382
9.290
9.290
78,500
-0.02(-0.19%)
Aug 22, 2012
9.370
9.405
9.301
9.307
87,385
-0.12(-1.29%)
Aug 21, 2012
9.538
9.543
9.393
9.428
108,696
-0.12(-1.27%)
Aug 20, 2012
9.572
9.572
9.515
9.549
45,700
-0.02(-0.24%)
Aug 17, 2012
9.515
9.572
9.468
9.572
42,192
+0.06(+0.67%)
Aug 16, 2012
9.480
9.567
9.480
9.509
71,879
+0.06(+0.61%)
Aug 15, 2012
9.399
9.451
9.393
9.451
84,120
+0.05(+0.55%)
Aug 14, 2012
9.341
9.405
9.341
9.399
101,363
+0.02(+0.18%)
Aug 13, 2012
9.468
9.497
9.353
9.382
181,050
-0.14(-1.45%)
Aug 10, 2012
9.538
9.561
9.503
9.520
71,253
-0.03(-0.30%)
Aug 09, 2012
9.572
9.607
9.549
9.549
48,971
-0.03(-0.30%)
Aug 08, 2012
9.578
9.618
9.573
9.578
61,960
-0.02(-0.24%)
Aug 07, 2012
9.636
9.647
9.601
9.602
55,182
-0.05(-0.47%)
Aug 06, 2012
9.682
9.682
9.607
9.647
57,479
-0.01(-0.06%)
Aug 03, 2012
9.636
9.670
9.630
9.653
83,460
+0.01(+0.06%)
Aug 02, 2012
9.688
9.693
9.630
9.647
78,597
-0.03(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.