Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	26.81	26.81	26.66	26.69	867,073	-0.03(-0.10%)
Oct 28, 2016	26.68	26.92	26.58	26.72	826,543	+0.06(+0.23%)
Oct 27, 2016	27.23	27.23	26.60	26.66	1,145,890	-0.49(-1.81%)
Oct 26, 2016	27.30	27.49	27.09	27.15	566,628	-0.21(-0.77%)
Oct 25, 2016	26.73	27.52	26.65	27.36	1,338,958	+0.62(+2.33%)
Oct 24, 2016	26.75	26.90	26.53	26.74	725,569	+0.16(+0.59%)
Oct 21, 2016	26.41	26.66	26.35	26.58	710,953	+0.04(+0.17%)
Oct 20, 2016	26.41	26.64	26.31	26.53	1,112,562	+0.11(+0.40%)
Oct 19, 2016	26.33	26.48	26.25	26.43	611,307	+0.07(+0.27%)
Oct 18, 2016	26.24	26.38	26.10	26.36	783,677	+0.35(+1.35%)
Oct 17, 2016	26.38	26.49	25.99	26.01	645,463	-0.42(-1.59%)
Oct 14, 2016	26.50	26.63	26.42	26.43	442,682	+0.08(+0.30%)
Oct 13, 2016	25.96	26.45	25.96	26.35	602,352	+0.16(+0.60%)
Oct 12, 2016	26.19	26.31	26.06	26.19	571,984	-0.07(-0.27%)
Oct 11, 2016	26.48	26.48	26.07	26.26	895,311	-0.23(-0.86%)
Oct 10, 2016	26.55	26.71	26.37	26.49	840,414	+0.04(+0.17%)
Oct 07, 2016	27.19	27.26	25.89	26.45	2,683,508	-0.78(-2.86%)
Oct 06, 2016	26.81	27.36	26.80	27.23	2,568,388	+0.67(+2.54%)
Oct 05, 2016	27.76	27.82	25.90	26.55	5,597,082	-1.04(-3.78%)
Oct 04, 2016	27.51	27.81	27.45	27.59	682,601	+0.16(+0.57%)
Oct 03, 2016	27.68	27.68	27.30	27.44	774,816	-0.25(-0.92%)
Sep 30, 2016	27.98	27.98	27.47	27.69	644,029	-0.17(-0.60%)
Sep 29, 2016	27.90	27.97	27.72	27.86	1,142,059	-0.04(-0.13%)
Sep 28, 2016	27.68	27.89	27.48	27.89	557,837	+0.24(+0.86%)
Sep 27, 2016	27.36	27.75	27.28	27.66	778,647	+0.34(+1.25%)
Sep 26, 2016	27.27	27.42	27.13	27.31	551,226	+0.04(+0.16%)
Sep 23, 2016	27.36	27.37	27.20	27.27	361,475	-0.09(-0.32%)
Sep 22, 2016	27.16	27.42	27.13	27.36	451,955	+0.30(+1.10%)
Sep 21, 2016	26.73	27.14	26.73	27.06	974,969	+0.48(+1.81%)
Sep 20, 2016	26.50	26.99	26.37	26.58	698,105	+0.17(+0.63%)
Sep 19, 2016	26.11	26.47	25.98	26.41	814,715	+0.43(+1.65%)
Sep 16, 2016	26.38	26.38	25.98	25.98	707,120	-0.46(-1.72%)
Sep 15, 2016	26.13	26.48	26.03	26.44	529,429	+0.32(+1.21%)
Sep 14, 2016	26.23	26.38	26.06	26.12	624,666	-0.10(-0.37%)
Sep 13, 2016	26.24	26.31	26.10	26.22	504,985	-0.17(-0.63%)
Sep 12, 2016	25.92	26.49	25.92	26.38	897,722	+0.33(+1.28%)
Sep 09, 2016	26.49	26.61	26.05	26.05	617,855	-0.66(-2.46%)
Sep 08, 2016	26.84	26.87	26.61	26.71	673,731	-0.14(-0.52%)
Sep 07, 2016	26.87	26.88	26.70	26.85	1,006,648	-0.06(-0.23%)
Sep 06, 2016	26.85	26.94	26.68	26.91	807,212	+0.14(+0.52%)
Sep 02, 2016	26.74	26.77	26.77	26.77	825,123	+0.05(+0.20%)
Sep 01, 2016	26.58	26.88	26.42	26.72	799,505	+0.12(+0.46%)
Aug 31, 2016	26.74	26.82	26.45	26.60	710,374	-0.19(-0.72%)
Aug 30, 2016	26.72	26.84	26.64	26.79	611,378	+0.08(+0.30%)
Aug 29, 2016	26.88	27.02	26.68	26.71	598,875	-0.14(-0.52%)
Aug 26, 2016	26.85	27.11	26.69	26.85	754,837	+0.05(+0.20%)
Aug 25, 2016	26.61	26.90	26.61	26.80	537,394	+0.09(+0.33%)
Aug 24, 2016	26.76	26.96	26.69	26.71	880,426	-0.14(-0.52%)
Aug 23, 2016	26.61	26.87	26.61	26.85	788,428	+0.27(+1.02%)
Aug 22, 2016	26.09	26.58	25.92	26.58	990,735	+0.46(+1.78%)
Aug 19, 2016	26.11	26.17	25.98	26.11	599,373	-0.14(-0.53%)
Aug 18, 2016	26.24	26.35	26.07	26.25	453,225	+0.04(+0.13%)
Aug 17, 2016	26.35	26.44	26.11	26.22	626,230	-0.11(-0.43%)
Aug 16, 2016	26.50	26.53	26.32	26.33	668,910	-0.18(-0.66%)
Aug 15, 2016	26.52	26.69	26.51	26.51	742,201	+0.05(+0.20%)
Aug 12, 2016	26.47	26.49	26.35	26.45	1,020,407	-0.12(-0.46%)
Aug 11, 2016	26.67	26.82	26.39	26.58	1,041,804	+0.02(+0.07%)
Aug 10, 2016	26.19	26.70	26.14	26.56	1,577,203	+0.32(+1.24%)
Aug 09, 2016	26.26	26.36	26.00	26.24	790,789	+0.02(+0.07%)
Aug 08, 2016	26.39	26.39	26.11	26.22	799,124	-0.13(-0.50%)
Aug 05, 2016	26.46	26.58	26.26	26.35	822,377	-0.04(-0.17%)
Aug 04, 2016	26.59	26.65	26.31	26.39	611,339	-0.16(-0.59%)
Aug 03, 2016	26.45	26.69	26.36	26.55	810,845	+0.05(+0.20%)
Aug 02, 2016	26.82	26.82	26.38	26.50	862,500	-0.31(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.