Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Income Opportunities Fund
(NY:
EAD
)
6.550
+0.070 (+1.08%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
9.880
9.880
9.780
9.780
207,734
-0.18(-1.81%)
Oct 28, 2011
9.830
9.960
9.790
9.960
247,320
+0.08(+0.81%)
Oct 27, 2011
9.920
9.940
9.800
9.880
276,935
+0.09(+0.92%)
Oct 26, 2011
9.720
9.810
9.700
9.790
202,898
+0.09(+0.93%)
Oct 25, 2011
9.780
9.800
9.610
9.700
185,189
-0.10(-1.02%)
Oct 24, 2011
9.740
9.820
9.620
9.800
246,793
+0.08(+0.82%)
Oct 21, 2011
9.580
9.740
9.550
9.720
390,140
+0.20(+2.10%)
Oct 20, 2011
9.420
9.520
9.290
9.520
111,334
+0.14(+1.49%)
Oct 19, 2011
9.560
9.560
9.360
9.380
241,234
-0.16(-1.68%)
Oct 18, 2011
9.420
9.560
9.350
9.540
193,683
+0.11(+1.17%)
Oct 17, 2011
9.400
9.470
9.350
9.430
155,087
+0.01(+0.11%)
Oct 14, 2011
9.510
9.540
9.420
9.420
303,905
-0.04(-0.42%)
Oct 13, 2011
9.470
9.470
9.250
9.460
265,607
-0.12(-1.25%)
Oct 12, 2011
9.560
9.580
9.440
9.580
229,811
+0.14(+1.48%)
Oct 11, 2011
9.370
9.540
9.250
9.440
261,340
+0.07(+0.75%)
Oct 10, 2011
9.170
9.370
9.100
9.370
166,120
+0.32(+3.54%)
Oct 07, 2011
9.110
9.200
9.010
9.050
206,386
+0.01(+0.11%)
Oct 06, 2011
9.090
9.099
8.980
9.040
262,987
-0.09(-0.99%)
Oct 05, 2011
8.860
9.130
8.830
9.130
225,770
+0.31(+3.51%)
Oct 04, 2011
9.190
9.200
8.700
8.820
556,148
-0.37(-4.03%)
Oct 03, 2011
9.430
9.440
9.160
9.190
276,666
-0.17(-1.82%)
Sep 30, 2011
9.400
9.420
9.330
9.360
230,307
-0.08(-0.85%)
Sep 29, 2011
9.510
9.560
9.370
9.440
120,959
+0.00(+0.00%)
Sep 28, 2011
9.570
9.630
9.410
9.440
143,480
-0.12(-1.26%)
Sep 27, 2011
9.560
9.630
9.540
9.560
163,565
+0.06(+0.63%)
Sep 26, 2011
9.510
9.530
9.400
9.500
221,371
+0.04(+0.42%)
Sep 23, 2011
9.350
9.470
9.330
9.460
119,513
+0.07(+0.75%)
Sep 22, 2011
9.450
9.490
9.320
9.390
275,002
-0.14(-1.47%)
Sep 21, 2011
9.520
9.600
9.467
9.530
172,493
+0.03(+0.32%)
Sep 20, 2011
9.460
9.570
9.430
9.500
198,847
+0.07(+0.74%)
Sep 19, 2011
9.450
9.530
9.400
9.430
251,696
-0.03(-0.32%)
Sep 16, 2011
9.550
9.580
9.460
9.460
162,095
-0.04(-0.42%)
Sep 15, 2011
9.570
9.580
9.500
9.500
158,615
-0.02(-0.21%)
Sep 14, 2011
9.590
9.630
9.520
9.520
148,699
-0.09(-0.94%)
Sep 13, 2011
9.580
9.620
9.500
9.610
141,668
-0.01(-0.10%)
Sep 12, 2011
9.490
9.620
9.490
9.620
122,894
-0.05(-0.52%)
Sep 09, 2011
9.610
9.680
9.560
9.670
182,888
+0.06(+0.62%)
Sep 08, 2011
9.620
9.730
9.570
9.610
247,902
-0.05(-0.52%)
Sep 07, 2011
9.570
9.660
9.540
9.660
164,199
+0.14(+1.47%)
Sep 06, 2011
9.540
9.560
9.431
9.520
223,583
-0.10(-1.04%)
Sep 02, 2011
9.620
9.696
9.530
9.620
179,421
-0.08(-0.82%)
Sep 01, 2011
9.600
9.720
9.570
9.700
217,670
+0.14(+1.46%)
Aug 31, 2011
9.600
9.760
9.560
9.560
222,160
-0.04(-0.42%)
Aug 30, 2011
9.570
9.650
9.540
9.600
224,225
+0.01(+0.10%)
Aug 29, 2011
9.470
9.620
9.450
9.590
156,228
+0.17(+1.80%)
Aug 26, 2011
9.340
9.450
9.300
9.420
269,838
+0.07(+0.75%)
Aug 25, 2011
9.350
9.420
9.240
9.350
388,811
+0.05(+0.54%)
Aug 24, 2011
9.380
9.410
9.250
9.300
180,565
-0.06(-0.64%)
Aug 23, 2011
9.340
9.415
9.200
9.360
601,684
+0.07(+0.75%)
Aug 22, 2011
9.400
9.490
9.180
9.290
262,193
-0.05(-0.54%)
Aug 19, 2011
9.450
9.500
9.250
9.340
284,636
-0.18(-1.89%)
Aug 18, 2011
9.520
9.570
9.380
9.520
235,732
-0.14(-1.45%)
Aug 17, 2011
9.610
9.712
9.550
9.660
223,504
+0.09(+0.94%)
Aug 16, 2011
9.480
9.590
9.450
9.570
346,932
+0.05(+0.53%)
Aug 15, 2011
9.370
9.560
9.280
9.520
435,205
+0.19(+2.04%)
Aug 12, 2011
9.270
9.350
9.200
9.330
271,676
+0.14(+1.52%)
Aug 11, 2011
9.040
9.280
9.000
9.190
260,927
+0.02(+0.22%)
Aug 10, 2011
9.020
9.330
8.920
9.170
322,776
-0.09(-0.97%)
Aug 09, 2011
9.690
9.260
8.220
9.260
697,711
+0.71(+8.30%)
Aug 08, 2011
8.930
8.940
8.200
8.550
992,146
-0.92(-9.71%)
Aug 05, 2011
9.840
9.960
9.200
9.470
822,029
-0.33(-3.37%)
Aug 04, 2011
10.06
10.09
9.750
9.800
324,534
-0.31(-3.07%)
Aug 03, 2011
9.990
10.11
9.940
10.11
229,508
+0.12(+1.20%)
Aug 02, 2011
9.910
10.17
9.910
9.990
215,090
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.