Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Income Opportunities Fund
(NY:
EAD
)
6.650
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
7.900
7.950
7.880
7.880
142,992
-0.02(-0.25%)
Oct 29, 2015
7.900
7.930
7.875
7.900
90,400
+0.02(+0.25%)
Oct 28, 2015
7.840
7.910
7.840
7.880
101,103
+0.04(+0.51%)
Oct 27, 2015
7.920
7.920
7.840
7.840
156,611
-0.04(-0.51%)
Oct 26, 2015
7.920
7.940
7.880
7.880
249,506
+0.02(+0.25%)
Oct 23, 2015
7.820
7.970
7.820
7.860
343,870
+0.07(+0.90%)
Oct 22, 2015
7.810
7.840
7.790
7.790
212,026
+0.03(+0.39%)
Oct 21, 2015
7.830
7.840
7.740
7.760
238,306
-0.06(-0.77%)
Oct 20, 2015
7.780
7.820
7.780
7.820
196,809
+0.02(+0.26%)
Oct 19, 2015
7.760
7.810
7.760
7.800
228,562
+0.02(+0.26%)
Oct 16, 2015
7.710
7.780
7.680
7.780
135,882
+0.11(+1.43%)
Oct 15, 2015
7.660
7.730
7.660
7.670
194,372
+0.01(+0.13%)
Oct 14, 2015
7.720
7.730
7.660
7.660
203,370
-0.04(-0.52%)
Oct 13, 2015
7.760
7.760
7.700
7.700
238,529
-0.11(-1.41%)
Oct 12, 2015
7.870
7.870
7.801
7.810
128,527
-0.06(-0.76%)
Oct 09, 2015
7.850
7.900
7.830
7.870
234,822
+0.01(+0.13%)
Oct 08, 2015
7.640
7.860
7.630
7.860
272,820
+0.17(+2.21%)
Oct 07, 2015
7.610
7.690
7.530
7.690
337,015
+0.09(+1.18%)
Oct 06, 2015
7.560
7.600
7.550
7.600
110,226
+0.03(+0.40%)
Oct 05, 2015
7.510
7.600
7.500
7.570
251,266
+0.07(+0.93%)
Oct 02, 2015
7.470
7.520
7.410
7.500
196,697
-0.02(-0.27%)
Oct 01, 2015
7.530
7.560
7.460
7.520
188,416
-0.05(-0.66%)
Sep 30, 2015
7.500
7.580
7.290
7.570
386,171
+0.06(+0.80%)
Sep 29, 2015
7.520
7.540
7.413
7.510
247,213
-0.05(-0.66%)
Sep 28, 2015
7.660
7.660
7.520
7.560
164,734
-0.09(-1.18%)
Sep 25, 2015
7.720
7.720
7.650
7.650
76,010
-0.07(-0.91%)
Sep 24, 2015
7.720
7.720
7.680
7.720
510,923
-0.01(-0.13%)
Sep 23, 2015
7.730
7.760
7.692
7.730
224,678
+0.00(+0.00%)
Sep 22, 2015
7.680
7.740
7.660
7.730
131,498
+0.00(+0.00%)
Sep 21, 2015
7.720
7.770
7.710
7.730
169,258
-0.02(-0.32%)
Sep 18, 2015
7.710
7.760
7.700
7.755
154,138
+0.01(+0.19%)
Sep 17, 2015
7.670
7.750
7.620
7.740
174,743
+0.05(+0.65%)
Sep 16, 2015
7.730
7.730
7.660
7.690
244,228
-0.04(-0.52%)
Sep 15, 2015
7.750
7.760
7.690
7.730
229,909
+0.01(+0.13%)
Sep 14, 2015
7.760
7.800
7.720
7.720
185,934
-0.03(-0.39%)
Sep 11, 2015
7.750
7.780
7.730
7.750
86,271
-0.09(-1.15%)
Sep 10, 2015
7.760
7.850
7.750
7.840
136,164
+0.06(+0.77%)
Sep 09, 2015
7.830
7.840
7.730
7.780
241,774
-0.05(-0.64%)
Sep 08, 2015
7.780
7.830
7.780
7.830
156,908
+0.06(+0.77%)
Sep 04, 2015
7.730
7.770
7.770
7.770
70,700
-0.03(-0.38%)
Sep 03, 2015
7.760
7.800
7.750
7.800
120,773
+0.00(+0.00%)
Sep 02, 2015
7.730
7.800
7.690
7.800
230,300
+0.07(+0.91%)
Sep 01, 2015
7.610
7.740
7.570
7.730
263,147
+0.02(+0.26%)
Aug 31, 2015
7.740
7.780
7.710
7.710
255,070
-0.04(-0.58%)
Aug 28, 2015
7.800
7.830
7.740
7.755
235,610
-0.09(-1.21%)
Aug 27, 2015
7.730
7.880
7.710
7.850
433,430
+0.15(+1.95%)
Aug 26, 2015
7.670
7.710
7.630
7.700
195,169
+0.08(+1.05%)
Aug 25, 2015
7.610
7.706
7.610
7.620
216,026
+0.06(+0.79%)
Aug 24, 2015
7.450
7.660
7.430
7.560
409,908
-0.22(-2.83%)
Aug 21, 2015
7.830
7.830
7.720
7.780
239,778
-0.05(-0.64%)
Aug 20, 2015
7.870
7.904
7.830
7.830
211,166
-0.10(-1.26%)
Aug 19, 2015
7.840
7.950
7.840
7.930
487,489
+0.03(+0.38%)
Aug 18, 2015
7.890
7.940
7.850
7.900
261,141
+0.03(+0.38%)
Aug 17, 2015
7.960
7.960
7.850
7.870
233,694
-0.07(-0.88%)
Aug 14, 2015
7.970
8.000
7.900
7.940
455,116
-0.06(-0.75%)
Aug 13, 2015
7.890
8.014
7.850
8.000
455,318
+0.01(+0.13%)
Aug 12, 2015
7.970
7.990
7.850
7.990
275,227
-0.03(-0.37%)
Aug 11, 2015
8.000
8.020
7.930
8.020
202,731
+0.01(+0.12%)
Aug 10, 2015
8.040
8.040
8.000
8.010
222,335
-0.01(-0.12%)
Aug 07, 2015
8.060
8.060
8.010
8.020
120,392
-0.07(-0.87%)
Aug 06, 2015
8.110
8.120
8.060
8.090
120,741
-0.05(-0.61%)
Aug 05, 2015
8.160
8.170
8.120
8.140
111,681
-0.03(-0.37%)
Aug 04, 2015
8.120
8.170
8.100
8.170
167,415
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.