Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Income Opportunities Fund
(NY:
EAD
)
6.620
-0.030 (-0.45%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
8.240
8.240
8.170
8.170
250,099
-0.05(-0.61%)
Oct 28, 2016
8.260
8.260
8.210
8.220
97,727
-0.03(-0.36%)
Oct 27, 2016
8.290
8.300
8.240
8.250
130,034
-0.03(-0.36%)
Oct 26, 2016
8.300
8.310
8.260
8.280
167,578
-0.02(-0.24%)
Oct 25, 2016
8.260
8.300
8.250
8.300
133,743
+0.02(+0.24%)
Oct 24, 2016
8.240
8.290
8.240
8.280
73,422
+0.02(+0.24%)
Oct 21, 2016
8.200
8.260
8.200
8.260
132,453
+0.03(+0.36%)
Oct 20, 2016
8.240
8.253
8.220
8.230
57,440
-0.05(-0.60%)
Oct 19, 2016
8.170
8.280
8.170
8.280
191,270
+0.14(+1.72%)
Oct 18, 2016
8.140
8.170
8.120
8.140
324,497
+0.00(+0.00%)
Oct 17, 2016
8.190
8.200
8.100
8.140
343,768
-0.06(-0.73%)
Oct 14, 2016
8.180
8.270
8.180
8.200
194,453
+0.04(+0.49%)
Oct 13, 2016
8.200
8.250
8.160
8.160
339,107
-0.16(-1.92%)
Oct 12, 2016
8.330
8.350
8.320
8.320
188,019
-0.01(-0.12%)
Oct 11, 2016
8.320
8.340
8.300
8.330
267,975
-0.01(-0.12%)
Oct 10, 2016
8.290
8.360
8.290
8.340
135,736
+0.05(+0.60%)
Oct 07, 2016
8.340
8.340
8.290
8.290
137,960
-0.03(-0.36%)
Oct 06, 2016
8.370
8.370
8.300
8.320
192,378
-0.04(-0.48%)
Oct 05, 2016
8.380
8.390
8.360
8.360
164,282
-0.02(-0.24%)
Oct 04, 2016
8.380
8.390
8.360
8.380
244,402
-0.03(-0.36%)
Oct 03, 2016
8.340
8.420
8.340
8.410
201,850
+0.05(+0.60%)
Sep 30, 2016
8.360
8.390
8.350
8.360
219,653
+0.01(+0.12%)
Sep 29, 2016
8.340
8.400
8.310
8.350
145,905
+0.01(+0.12%)
Sep 28, 2016
8.300
8.340
8.300
8.340
133,222
+0.05(+0.60%)
Sep 27, 2016
8.300
8.320
8.280
8.290
175,016
-0.01(-0.12%)
Sep 26, 2016
8.330
8.340
8.270
8.300
272,330
-0.05(-0.60%)
Sep 23, 2016
8.340
8.370
8.280
8.350
151,398
+0.01(+0.12%)
Sep 22, 2016
8.340
8.370
8.280
8.340
181,231
+0.04(+0.48%)
Sep 21, 2016
8.250
8.300
8.200
8.300
308,836
+0.08(+0.97%)
Sep 20, 2016
8.170
8.220
8.160
8.220
91,632
+0.09(+1.11%)
Sep 19, 2016
8.160
8.190
8.130
8.130
134,255
-0.01(-0.12%)
Sep 16, 2016
8.170
8.170
8.130
8.140
109,166
-0.02(-0.25%)
Sep 15, 2016
8.120
8.180
8.120
8.160
166,781
+0.04(+0.49%)
Sep 14, 2016
8.090
8.155
8.060
8.120
455,331
+0.01(+0.12%)
Sep 13, 2016
8.250
8.290
8.070
8.110
525,649
-0.19(-2.29%)
Sep 12, 2016
8.270
8.320
8.230
8.300
300,726
-0.04(-0.48%)
Sep 09, 2016
8.480
8.490
8.317
8.340
307,558
-0.16(-1.88%)
Sep 08, 2016
8.500
8.517
8.480
8.500
157,184
+0.00(+0.00%)
Sep 07, 2016
8.460
8.500
8.459
8.500
168,887
+0.06(+0.71%)
Sep 06, 2016
8.450
8.470
8.420
8.440
184,363
+0.03(+0.36%)
Sep 02, 2016
8.400
8.410
8.410
8.410
341,800
+0.01(+0.12%)
Sep 01, 2016
8.460
8.490
8.390
8.400
176,865
-0.03(-0.36%)
Aug 31, 2016
8.410
8.480
8.410
8.430
147,181
+0.02(+0.24%)
Aug 30, 2016
8.440
8.440
8.410
8.410
117,895
+0.00(+0.00%)
Aug 29, 2016
8.440
8.460
8.410
8.410
230,330
+0.02(+0.24%)
Aug 26, 2016
8.350
8.430
8.340
8.390
212,645
+0.02(+0.24%)
Aug 25, 2016
8.390
8.420
8.350
8.370
158,053
+0.00(+0.00%)
Aug 24, 2016
8.430
8.438
8.350
8.370
107,075
-0.03(-0.36%)
Aug 23, 2016
8.360
8.440
8.360
8.400
222,003
+0.06(+0.72%)
Aug 22, 2016
8.370
8.370
8.320
8.340
173,580
-0.05(-0.60%)
Aug 19, 2016
8.350
8.390
8.340
8.390
146,272
+0.04(+0.48%)
Aug 18, 2016
8.330
8.350
8.310
8.350
107,685
+0.04(+0.48%)
Aug 17, 2016
8.320
8.345
8.300
8.310
139,859
+0.01(+0.12%)
Aug 16, 2016
8.300
8.300
8.261
8.300
143,406
+0.02(+0.24%)
Aug 15, 2016
8.280
8.310
8.260
8.280
146,773
+0.00(+0.00%)
Aug 12, 2016
8.280
8.340
8.270
8.280
274,786
+0.01(+0.12%)
Aug 11, 2016
8.270
8.273
8.240
8.270
92,431
-0.03(-0.36%)
Aug 10, 2016
8.280
8.300
8.280
8.300
292,632
+0.02(+0.24%)
Aug 09, 2016
8.260
8.286
8.250
8.280
289,557
+0.02(+0.24%)
Aug 08, 2016
8.270
8.280
8.230
8.260
233,239
+0.00(+0.00%)
Aug 05, 2016
8.230
8.270
8.230
8.260
183,284
+0.04(+0.49%)
Aug 04, 2016
8.220
8.250
8.210
8.220
153,006
-0.01(-0.12%)
Aug 03, 2016
8.180
8.230
8.180
8.230
155,887
+0.04(+0.49%)
Aug 02, 2016
8.270
8.310
8.187
8.190
347,235
-0.12(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.