Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Income Opportunities Fund
(NY:
EAD
)
6.640
+0.020 (+0.30%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
8.950
8.980
8.920
8.950
102,810
+0.01(+0.11%)
Oct 28, 2021
8.930
8.950
8.920
8.940
84,577
+0.02(+0.22%)
Oct 27, 2021
8.900
8.940
8.900
8.920
120,135
+0.00(+0.00%)
Oct 26, 2021
8.880
8.920
152,876
+0.04(+0.45%)
Oct 25, 2021
8.940
8.940
8.880
8.880
113,004
-0.05(-0.56%)
Oct 22, 2021
8.910
8.950
8.880
8.930
99,343
+0.03(+0.34%)
Oct 21, 2021
8.960
8.973
8.890
8.900
145,379
-0.06(-0.67%)
Oct 20, 2021
8.970
8.980
8.940
8.960
117,440
-0.01(-0.11%)
Oct 19, 2021
8.930
8.980
8.900
8.970
83,599
+0.04(+0.45%)
Oct 18, 2021
8.910
8.930
8.880
8.930
127,357
+0.03(+0.34%)
Oct 15, 2021
8.920
8.940
8.900
8.900
100,933
-0.03(-0.34%)
Oct 14, 2021
8.910
8.950
8.910
8.930
68,869
+0.03(+0.34%)
Oct 13, 2021
8.930
8.940
8.870
8.900
77,148
-0.03(-0.34%)
Oct 12, 2021
8.920
8.950
8.900
8.930
91,883
-0.05(-0.56%)
Oct 11, 2021
8.990
9.000
8.890
8.980
123,927
+0.01(+0.11%)
Oct 08, 2021
8.890
8.970
8.881
8.970
163,770
+0.12(+1.36%)
Oct 07, 2021
8.900
8.920
8.850
8.850
123,578
-0.03(-0.34%)
Oct 06, 2021
8.840
8.880
8.810
8.880
87,492
+0.03(+0.34%)
Oct 05, 2021
8.820
8.890
8.820
8.850
120,911
+0.01(+0.11%)
Oct 04, 2021
8.850
8.895
8.810
8.840
174,392
-0.04(-0.45%)
Oct 01, 2021
8.860
8.880
8.780
8.880
164,201
+0.08(+0.91%)
Sep 30, 2021
8.830
8.900
8.800
8.800
291,431
-0.03(-0.34%)
Sep 29, 2021
8.870
8.900
8.830
8.830
128,414
-0.02(-0.23%)
Sep 28, 2021
8.980
8.980
8.760
8.850
242,981
-0.14(-1.56%)
Sep 27, 2021
9.000
9.010
8.950
8.990
151,566
+0.01(+0.11%)
Sep 24, 2021
9.030
9.040
8.960
8.980
100,301
-0.03(-0.33%)
Sep 23, 2021
9.020
9.020
8.990
9.010
130,582
+0.00(+0.00%)
Sep 22, 2021
9.000
9.010
8.980
9.010
88,920
+0.06(+0.67%)
Sep 21, 2021
8.940
8.990
8.920
8.950
144,214
+0.06(+0.67%)
Sep 20, 2021
8.960
8.960
8.900
8.890
261,203
-0.12(-1.33%)
Sep 17, 2021
9.060
9.060
9.000
9.010
55,067
-0.03(-0.33%)
Sep 16, 2021
9.040
9.050
9.010
9.040
118,654
+0.00(+0.00%)
Sep 15, 2021
9.020
9.080
9.020
9.040
154,242
+0.00(+0.00%)
Sep 14, 2021
9.080
9.100
9.030
9.040
127,849
-0.06(-0.66%)
Sep 13, 2021
9.070
9.120
9.070
9.100
90,587
-0.02(-0.22%)
Sep 10, 2021
9.160
9.160
9.120
9.120
179,564
-0.03(-0.33%)
Sep 09, 2021
9.110
9.150
9.090
9.150
140,242
+0.06(+0.66%)
Sep 08, 2021
9.060
9.090
9.032
9.090
174,057
+0.06(+0.66%)
Sep 07, 2021
9.100
9.100
9.000
9.030
246,849
-0.06(-0.66%)
Sep 03, 2021
9.120
9.120
9.060
9.090
168,836
-0.01(-0.11%)
Sep 02, 2021
9.110
9.120
9.050
9.100
144,736
+0.01(+0.11%)
Sep 01, 2021
9.120
9.150
9.070
9.090
195,180
+0.00(+0.00%)
Aug 31, 2021
9.110
9.120
9.090
9.090
118,645
-0.04(-0.44%)
Aug 30, 2021
9.130
9.137
9.100
9.130
168,449
+0.03(+0.33%)
Aug 27, 2021
9.030
9.110
9.020
9.100
199,796
+0.07(+0.78%)
Aug 26, 2021
9.060
9.060
8.950
9.030
191,115
-0.01(-0.11%)
Aug 25, 2021
9.000
9.040
8.950
9.040
94,261
+0.07(+0.78%)
Aug 24, 2021
8.970
9.020
8.970
8.970
147,718
+0.02(+0.22%)
Aug 23, 2021
8.940
8.970
8.919
8.950
133,738
+0.06(+0.67%)
Aug 20, 2021
8.910
8.960
8.890
8.890
167,503
-0.02(-0.22%)
Aug 19, 2021
8.900
8.950
8.850
8.910
178,462
+0.01(+0.11%)
Aug 18, 2021
8.940
8.970
8.900
8.900
118,457
-0.04(-0.45%)
Aug 17, 2021
8.940
8.940
8.904
8.940
129,808
+0.02(+0.22%)
Aug 16, 2021
8.920
8.930
8.890
8.920
191,741
+0.00(+0.00%)
Aug 13, 2021
8.880
8.920
8.880
8.920
155,568
+0.03(+0.34%)
Aug 12, 2021
8.960
8.970
8.890
8.890
388,477
-0.09(-1.00%)
Aug 11, 2021
9.100
9.100
8.970
8.980
384,403
-0.10(-1.10%)
Aug 10, 2021
9.150
9.150
9.040
9.080
198,169
-0.05(-0.55%)
Aug 09, 2021
9.080
9.190
9.040
9.130
354,934
+0.07(+0.77%)
Aug 06, 2021
9.060
9.070
9.040
9.060
141,249
+0.01(+0.11%)
Aug 05, 2021
9.040
9.110
8.990
9.050
439,480
+0.07(+0.78%)
Aug 04, 2021
8.950
8.990
8.930
8.980
347,535
+0.05(+0.56%)
Aug 03, 2021
8.930
8.950
8.880
8.930
276,537
+0.05(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.