Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sociedad Quimica Y Minera DE Chile ADR R
(NY:
SQM
)
46.70
-0.05 (-0.11%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
1.188
1.210
1.188
1.202
70,922
+0.01(+1.16%)
Oct 30, 2002
1.127
1.188
1.127
1.188
767,414
+0.06(+5.52%)
Oct 29, 2002
1.147
1.147
1.115
1.126
274,596
-0.02(-1.49%)
Oct 28, 2002
1.147
1.149
1.143
1.143
50,918
-0.01(-1.19%)
Oct 25, 2002
1.156
1.156
1.156
1.156
3,637
-0.00(-0.14%)
Oct 24, 2002
1.149
1.169
1.144
1.158
214,584
+0.00(+0.29%)
Oct 23, 2002
1.084
1.202
1.084
1.155
785,599
+0.07(+6.33%)
Oct 22, 2002
1.078
1.094
1.078
1.086
796,510
+0.01(+0.77%)
Oct 21, 2002
1.067
1.083
1.067
1.078
378,251
+0.01(+0.98%)
Oct 18, 2002
1.056
1.067
1.056
1.067
623,751
+0.02(+1.62%)
Oct 17, 2002
1.045
1.056
1.045
1.050
301,873
-0.01(-0.68%)
Oct 16, 2002
1.061
1.063
1.053
1.057
141,844
-0.01(-0.62%)
Oct 15, 2002
1.083
1.083
1.064
1.064
572,832
-0.02(-1.68%)
Oct 14, 2002
1.082
1.082
1.082
1.082
25,459
+0.00(+0.41%)
Oct 11, 2002
1.040
1.079
1.040
1.078
180,033
+0.05(+4.53%)
Oct 10, 2002
1.031
1.031
1.031
1.031
9,092
-0.04(-3.85%)
Oct 09, 2002
1.071
1.078
1.065
1.072
100,018
-0.01(-0.56%)
Oct 08, 2002
1.078
1.078
1.078
1.078
1,818
+0.01(+0.56%)
Oct 07, 2002
1.094
1.094
1.072
1.072
58,192
-0.02(-1.81%)
Oct 04, 2002
1.092
1.092
1.092
1.092
0
+0.00(+0.00%)
Oct 03, 2002
1.077
1.092
1.077
1.092
116,385
+0.02(+1.95%)
Oct 02, 2002
1.086
1.086
1.070
1.071
25,459
+0.01(+1.14%)
Oct 01, 2002
1.055
1.059
1.055
1.059
134,570
+0.01(+0.84%)
Sep 30, 2002
1.059
1.064
1.045
1.050
221,859
-0.01(-0.98%)
Sep 27, 2002
1.059
1.061
1.059
1.061
25,459
-0.01(-1.08%)
Sep 26, 2002
1.061
1.072
1.061
1.072
54,555
+0.01(+0.78%)
Sep 25, 2002
1.100
1.100
1.059
1.064
141,844
-0.04(-3.25%)
Sep 24, 2002
1.102
1.104
1.099
1.100
36,370
-0.00(-0.15%)
Sep 23, 2002
1.108
1.108
1.101
1.101
5,455
-0.01(-0.60%)
Sep 20, 2002
1.175
1.175
1.101
1.108
316,421
-0.03(-2.89%)
Sep 19, 2002
1.155
1.155
1.141
1.141
16,366
+0.00(+0.14%)
Sep 18, 2002
1.160
1.160
1.132
1.139
76,377
-0.03(-2.26%)
Sep 17, 2002
1.182
1.187
1.166
1.166
121,840
-0.03(-2.44%)
Sep 16, 2002
1.195
1.195
1.195
1.195
0
+0.00(+0.00%)
Sep 13, 2002
1.195
1.195
1.195
1.195
0
+0.00(+0.00%)
Sep 12, 2002
1.210
1.210
1.193
1.195
274,596
-0.02(-1.67%)
Sep 11, 2002
1.216
1.217
1.213
1.215
50,918
+0.00(+0.00%)
Sep 10, 2002
1.215
1.226
1.215
1.215
396,436
-0.00(-0.09%)
Sep 09, 2002
1.216
1.216
1.216
1.216
3,637
+0.00(+0.09%)
Sep 06, 2002
1.215
1.215
1.215
1.215
0
+0.00(+0.00%)
Sep 05, 2002
1.206
1.218
1.196
1.215
354,610
+0.01(+0.59%)
Sep 04, 2002
1.199
1.208
1.196
1.208
125,477
+0.02(+1.76%)
Sep 03, 2002
1.210
1.210
1.177
1.187
47,281
-0.04(-2.97%)
Aug 30, 2002
1.213
1.228
1.213
1.224
63,648
+0.01(+0.86%)
Aug 29, 2002
1.188
1.213
1.188
1.213
183,670
+0.03(+2.61%)
Aug 28, 2002
1.193
1.193
1.177
1.182
60,011
-0.01(-1.20%)
Aug 27, 2002
1.182
1.210
1.182
1.197
116,385
-0.01(-1.09%)
Aug 26, 2002
1.177
1.215
1.177
1.210
323,695
+0.03(+2.37%)
Aug 23, 2002
1.171
1.182
1.169
1.182
385,525
+0.01(+1.13%)
Aug 22, 2002
1.166
1.173
1.166
1.169
307,329
-0.01(-0.70%)
Aug 21, 2002
1.177
1.177
1.175
1.177
110,929
-0.01(-0.83%)
Aug 20, 2002
1.200
1.200
1.187
1.187
63,648
+0.00(+0.09%)
Aug 16, 2002
1.193
1.197
1.182
1.186
920,169
-0.02(-1.46%)
Aug 15, 2002
1.203
1.203
1.203
1.203
1,818
+0.00(+0.05%)
Aug 14, 2002
1.148
1.204
1.148
1.203
374,614
+0.06(+5.09%)
Aug 13, 2002
1.162
1.162
1.137
1.144
216,403
-0.02(-2.02%)
Aug 12, 2002
1.171
1.171
1.168
1.168
5,455
+0.03(+2.51%)
Aug 07, 2002
1.107
1.141
1.100
1.139
236,407
+0.03(+2.93%)
Aug 06, 2002
1.086
1.107
1.086
1.107
203,673
+0.05(+4.30%)
Aug 05, 2002
1.125
1.125
1.061
1.061
69,103
-0.05(-4.46%)
Aug 02, 2002
1.122
1.122
1.100
1.111
54,555
+0.01(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.