Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sociedad Quimica Y Minera DE Chile ADR R
(NY:
SQM
)
45.43
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
2.821
2.845
2.813
2.835
460,084
+0.04(+1.28%)
Oct 28, 2004
2.818
2.832
2.791
2.799
476,451
-0.01(-0.49%)
Oct 27, 2004
2.799
2.831
2.785
2.813
501,910
+0.02(+0.79%)
Oct 26, 2004
2.749
2.791
2.748
2.791
441,899
+0.06(+2.03%)
Oct 25, 2004
2.820
2.820
2.732
2.735
334,607
-0.07(-2.64%)
Oct 22, 2004
2.723
2.823
2.723
2.809
103,655
+0.07(+2.65%)
Oct 21, 2004
2.681
2.737
2.681
2.737
165,485
+0.04(+1.57%)
Oct 20, 2004
2.749
2.749
2.681
2.695
80,014
-0.08(-2.78%)
Oct 19, 2004
2.771
2.771
2.771
2.771
1,818
+0.01(+0.42%)
Oct 18, 2004
2.736
2.771
2.736
2.760
67,285
+0.03(+1.11%)
Oct 15, 2004
2.728
2.766
2.708
2.730
369,158
+0.02(+0.69%)
Oct 14, 2004
2.806
2.806
2.689
2.711
387,344
-0.08(-2.91%)
Oct 13, 2004
2.843
2.873
2.757
2.792
398,255
-0.06(-2.25%)
Oct 12, 2004
2.887
2.887
2.832
2.857
225,496
-0.03(-1.01%)
Oct 11, 2004
2.911
2.911
2.870
2.886
165,485
+0.02(+0.56%)
Oct 08, 2004
2.846
2.887
2.846
2.870
45,462
+0.04(+1.34%)
Oct 07, 2004
2.804
2.832
2.775
2.832
132,751
+0.02(+0.68%)
Oct 06, 2004
2.865
2.881
2.799
2.813
109,111
-0.05(-1.82%)
Oct 05, 2004
2.824
2.884
2.782
2.865
560,103
+0.05(+1.96%)
Oct 04, 2004
2.729
2.823
2.729
2.810
147,299
+0.09(+3.48%)
Oct 01, 2004
2.664
2.720
2.664
2.715
47,281
+0.06(+2.45%)
Sep 30, 2004
2.659
2.681
2.645
2.651
172,759
+0.01(+0.23%)
Sep 29, 2004
2.579
2.658
2.565
2.644
103,655
+0.06(+2.32%)
Sep 28, 2004
2.597
2.598
2.574
2.585
163,666
-0.00(-0.02%)
Sep 27, 2004
2.549
2.593
2.549
2.585
98,199
+0.03(+0.99%)
Sep 24, 2004
2.560
2.564
2.530
2.560
90,925
-0.01(-0.24%)
Sep 23, 2004
2.535
2.576
2.530
2.566
185,488
+0.02(+0.67%)
Sep 22, 2004
2.575
2.575
2.533
2.549
103,655
-0.02(-0.83%)
Sep 21, 2004
2.545
2.571
2.545
2.570
145,481
+0.01(+0.54%)
Sep 20, 2004
2.533
2.582
2.529
2.556
603,747
+0.02(+0.91%)
Sep 17, 2004
2.611
2.634
2.533
2.533
258,229
-0.07(-2.81%)
Sep 16, 2004
2.519
2.607
2.508
2.607
214,584
+0.09(+3.72%)
Sep 15, 2004
2.494
2.527
2.486
2.513
92,744
+0.01(+0.22%)
Sep 14, 2004
2.502
2.541
2.475
2.508
149,118
-0.01(-0.44%)
Sep 13, 2004
2.458
2.532
2.458
2.519
438,262
+0.08(+3.11%)
Sep 10, 2004
2.379
2.443
2.379
2.443
85,470
+0.05(+2.09%)
Sep 09, 2004
2.434
2.438
2.392
2.393
132,751
-0.04(-1.67%)
Sep 08, 2004
2.490
2.490
2.433
2.433
216,403
-0.06(-2.27%)
Sep 07, 2004
2.475
2.522
2.475
2.490
656,484
+0.03(+1.12%)
Sep 03, 2004
2.443
2.462
2.433
2.462
112,748
+0.03(+1.27%)
Sep 02, 2004
2.422
2.448
2.405
2.432
580,106
+0.01(+0.29%)
Sep 01, 2004
2.445
2.472
2.403
2.425
280,051
-0.03(-1.41%)
Aug 31, 2004
2.479
2.500
2.450
2.459
138,207
-0.03(-1.37%)
Aug 30, 2004
2.508
2.520
2.493
2.493
47,281
-0.03(-1.11%)
Aug 27, 2004
2.502
2.530
2.502
2.521
278,233
+0.02(+0.79%)
Aug 26, 2004
2.455
2.501
2.455
2.501
552,829
+0.06(+2.34%)
Aug 25, 2004
2.402
2.513
2.402
2.444
421,895
+0.04(+1.76%)
Aug 24, 2004
2.399
2.432
2.399
2.402
845,610
+0.00(+0.11%)
Aug 23, 2004
2.365
2.423
2.352
2.399
1,218,406
+0.03(+1.47%)
Aug 20, 2004
2.329
2.378
2.329
2.365
981,999
+0.04(+1.90%)
Aug 19, 2004
2.326
2.367
2.307
2.321
552,829
-0.00(-0.17%)
Aug 18, 2004
2.282
2.330
2.282
2.324
545,555
+0.05(+2.27%)
Aug 17, 2004
2.222
2.277
2.222
2.273
107,292
+0.05(+2.30%)
Aug 16, 2004
2.222
2.222
2.213
2.222
23,640
+0.00(+0.12%)
Aug 13, 2004
2.206
2.219
2.190
2.219
465,540
+0.01(+0.50%)
Aug 12, 2004
2.183
2.235
2.183
2.208
176,396
+0.04(+1.83%)
Aug 11, 2004
2.168
2.168
2.168
2.168
3,637
+0.00(+0.00%)
Aug 10, 2004
2.159
2.168
2.159
2.168
109,111
+0.01(+0.51%)
Aug 09, 2004
2.151
2.171
2.151
2.157
9,092
-0.01(-0.36%)
Aug 06, 2004
2.172
2.172
2.158
2.165
107,292
-0.01(-0.43%)
Aug 05, 2004
2.160
2.174
2.160
2.174
672,851
+0.00(+0.03%)
Aug 04, 2004
2.200
2.200
2.174
2.174
76,377
-0.03(-1.17%)
Aug 03, 2004
2.200
2.200
2.199
2.200
38,188
-0.00(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.