Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sociedad Quimica Y Minera DE Chile ADR R
(NY:
SQM
)
46.70
-0.05 (-0.11%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
6.706
6.804
6.686
6.730
389,162
+0.06(+0.91%)
Oct 30, 2006
6.618
6.669
6.585
6.669
414,621
+0.01(+0.15%)
Oct 27, 2006
6.747
6.771
6.624
6.659
129,114
-0.10(-1.50%)
Oct 26, 2006
6.805
6.832
6.709
6.760
352,792
-0.10(-1.45%)
Oct 25, 2006
6.929
6.929
6.709
6.860
551,010
-0.07(-0.99%)
Oct 24, 2006
6.885
6.929
6.826
6.929
398,255
+0.02(+0.36%)
Oct 23, 2006
6.835
6.934
6.835
6.904
178,214
-0.01(-0.20%)
Oct 20, 2006
6.945
6.976
6.852
6.918
301,873
-0.03(-0.47%)
Oct 19, 2006
6.929
6.995
6.856
6.951
400,073
-0.04(-0.50%)
Oct 18, 2006
7.138
7.176
6.969
6.986
330,970
+0.04(+0.60%)
Oct 17, 2006
6.890
6.956
6.798
6.944
1,272,961
+0.08(+1.10%)
Oct 16, 2006
6.805
6.874
6.731
6.868
10,549,216
+0.04(+0.63%)
Oct 13, 2006
6.786
6.874
6.734
6.825
1,032,917
+0.04(+0.58%)
Oct 12, 2006
6.811
6.813
6.714
6.786
534,643
+0.02(+0.33%)
Oct 11, 2006
6.720
6.779
6.682
6.764
316,421
+0.04(+0.65%)
Oct 10, 2006
6.615
6.734
6.586
6.720
398,255
+0.08(+1.18%)
Oct 09, 2006
6.516
6.648
6.434
6.642
490,999
+0.02(+0.27%)
Oct 06, 2006
6.764
6.764
6.598
6.624
476,451
-0.15(-2.16%)
Oct 05, 2006
6.503
6.805
6.503
6.770
841,973
+0.20(+2.98%)
Oct 04, 2006
6.483
6.599
6.434
6.574
520,095
+0.11(+1.74%)
Oct 03, 2006
6.390
6.473
6.335
6.461
680,125
+0.04(+0.66%)
Oct 02, 2006
6.465
6.465
6.327
6.419
447,355
+0.09(+1.42%)
Sep 29, 2006
6.300
6.329
6.283
6.329
227,314
+0.06(+1.00%)
Sep 28, 2006
6.239
6.268
6.230
6.267
194,581
-0.01(-0.20%)
Sep 27, 2006
6.145
6.302
6.145
6.279
276,414
+0.03(+0.43%)
Sep 26, 2006
6.159
6.254
6.159
6.252
190,944
+0.13(+2.11%)
Sep 25, 2006
6.186
6.186
6.065
6.123
327,333
-0.00(-0.01%)
Sep 22, 2006
6.104
6.145
6.076
6.124
358,247
-0.03(-0.42%)
Sep 21, 2006
6.241
6.269
6.128
6.150
669,214
-0.12(-1.90%)
Sep 20, 2006
6.049
6.269
6.049
6.269
711,040
+0.17(+2.86%)
Sep 19, 2006
6.021
6.095
5.994
6.095
323,695
-0.01(-0.15%)
Sep 18, 2006
6.098
6.120
6.046
6.104
98,199
+0.02(+0.39%)
Sep 15, 2006
6.021
6.132
6.021
6.080
2,911,445
+0.00(+0.06%)
Sep 14, 2006
6.027
6.104
5.997
6.076
374,614
+0.02(+0.36%)
Sep 13, 2006
5.994
6.060
5.994
6.054
269,140
+0.03(+0.54%)
Sep 12, 2006
5.931
6.061
5.931
6.022
320,058
+0.03(+0.52%)
Sep 11, 2006
5.966
6.019
5.922
5.991
354,610
-0.02(-0.39%)
Sep 08, 2006
5.959
6.026
5.933
6.014
452,810
+0.07(+1.26%)
Sep 07, 2006
5.928
5.950
5.900
5.939
470,995
+0.00(+0.00%)
Sep 06, 2006
5.933
5.976
5.928
5.939
183,670
-0.08(-1.27%)
Sep 05, 2006
6.085
6.085
6.016
6.016
132,751
-0.04(-0.73%)
Sep 01, 2006
6.076
6.093
6.060
6.060
141,844
+0.01(+0.18%)
Aug 31, 2006
5.953
6.049
5.898
6.049
492,818
+0.11(+1.84%)
Aug 30, 2006
5.952
5.952
5.899
5.939
414,621
+0.02(+0.29%)
Aug 29, 2006
5.993
5.993
5.844
5.922
405,529
-0.02(-0.26%)
Aug 28, 2006
5.884
5.938
5.884
5.938
165,485
+0.02(+0.41%)
Aug 25, 2006
6.028
6.028
5.898
5.914
489,181
-0.06(-0.99%)
Aug 24, 2006
5.976
5.999
5.932
5.973
1,543,920
-0.00(-0.06%)
Aug 23, 2006
6.043
6.049
5.963
5.976
1,116,569
-0.02(-0.37%)
Aug 22, 2006
6.065
6.079
5.968
5.998
2,582,293
+0.07(+1.10%)
Aug 21, 2006
5.921
5.941
5.884
5.933
96,381
+0.01(+0.19%)
Aug 18, 2006
5.938
5.960
5.891
5.922
203,673
-0.03(-0.56%)
Aug 17, 2006
5.965
6.000
5.902
5.955
334,607
-0.02(-0.37%)
Aug 16, 2006
5.848
5.994
5.845
5.977
645,573
+0.16(+2.84%)
Aug 15, 2006
5.848
5.848
5.748
5.812
865,613
-0.04(-0.61%)
Aug 14, 2006
5.826
5.895
5.815
5.848
1,623,935
-0.01(-0.21%)
Aug 11, 2006
5.856
5.900
5.856
5.860
383,707
-0.01(-0.13%)
Aug 10, 2006
5.788
5.886
5.788
5.868
327,333
+0.01(+0.23%)
Aug 09, 2006
5.801
5.953
5.801
5.855
931,080
+0.06(+1.00%)
Aug 08, 2006
5.719
5.815
5.719
5.797
494,636
+0.02(+0.29%)
Aug 07, 2006
5.722
5.822
5.720
5.781
1,034,736
-0.13(-2.23%)
Aug 04, 2006
5.793
5.939
5.793
5.913
249,136
+0.09(+1.60%)
Aug 03, 2006
5.862
5.867
5.787
5.820
354,610
-0.07(-1.14%)
Aug 02, 2006
5.829
5.920
5.829
5.887
149,118
+0.07(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.