Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sociedad Quimica Y Minera DE Chile ADR R
(NY:
SQM
)
46.70
-0.05 (-0.11%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
10.94
10.97
10.41
10.56
2,209,497
-0.38(-3.44%)
Oct 30, 2007
11.00
11.21
10.83
10.93
1,160,213
-0.08(-0.70%)
Oct 29, 2007
10.82
11.01
10.75
11.01
1,432,991
+0.17(+1.53%)
Oct 26, 2007
10.61
10.85
10.59
10.85
1,142,028
+0.45(+4.29%)
Oct 25, 2007
10.26
10.47
10.26
10.40
1,442,083
+0.12(+1.16%)
Oct 24, 2007
10.17
10.32
9.981
10.28
909,258
+0.01(+0.09%)
Oct 23, 2007
10.31
10.34
10.04
10.27
880,162
+0.04(+0.43%)
Oct 22, 2007
10.17
10.25
10.01
10.23
643,754
-0.01(-0.13%)
Oct 19, 2007
10.34
10.37
10.16
10.24
587,380
-0.17(-1.65%)
Oct 18, 2007
10.53
10.53
10.37
10.41
1,005,639
-0.13(-1.24%)
Oct 17, 2007
10.65
10.78
10.49
10.54
1,558,468
+0.00(+0.03%)
Oct 16, 2007
10.87
10.88
10.43
10.54
1,045,647
-0.34(-3.16%)
Oct 15, 2007
10.94
11.16
10.88
10.88
1,147,484
-0.03(-0.23%)
Oct 12, 2007
11.10
11.23
10.83
10.91
723,769
-0.11(-0.99%)
Oct 11, 2007
11.05
11.35
10.92
11.02
2,618,664
+0.05(+0.45%)
Oct 10, 2007
10.56
11.07
10.50
10.97
1,622,116
+0.44(+4.21%)
Oct 09, 2007
10.54
10.61
10.42
10.53
1,016,550
+0.07(+0.63%)
Oct 08, 2007
10.45
10.46
10.28
10.46
631,025
+0.01(+0.13%)
Oct 05, 2007
10.06
10.56
10.06
10.45
2,054,923
+0.45(+4.53%)
Oct 04, 2007
9.997
10.03
9.807
9.995
1,067,469
+0.11(+1.09%)
Oct 03, 2007
9.994
9.996
9.864
9.887
1,340,246
-0.10(-1.05%)
Oct 02, 2007
9.897
9.992
9.857
9.992
1,654,850
+0.20(+2.08%)
Oct 01, 2007
9.417
9.826
9.417
9.788
903,802
+0.28(+2.96%)
Sep 28, 2007
9.321
9.537
9.266
9.507
1,271,143
+0.24(+2.54%)
Sep 27, 2007
9.211
9.320
9.177
9.271
1,902,168
+0.09(+1.01%)
Sep 26, 2007
8.922
9.226
8.881
9.178
1,587,565
+0.28(+3.15%)
Sep 25, 2007
9.018
9.027
8.853
8.897
1,287,509
-0.18(-1.96%)
Sep 24, 2007
9.087
9.129
9.007
9.075
561,921
-0.01(-0.09%)
Sep 21, 2007
8.963
9.156
8.853
9.083
1,756,687
+0.12(+1.39%)
Sep 20, 2007
8.889
9.087
8.820
8.959
701,947
-0.05(-0.60%)
Sep 19, 2007
8.677
9.293
8.661
9.013
1,300,239
+0.23(+2.63%)
Sep 18, 2007
8.320
8.813
8.235
8.782
831,062
+0.47(+5.66%)
Sep 17, 2007
8.344
8.479
8.295
8.311
163,666
-0.07(-0.80%)
Sep 14, 2007
8.413
8.468
8.314
8.378
272,777
-0.01(-0.09%)
Sep 13, 2007
8.400
8.424
8.325
8.386
289,144
+0.07(+0.83%)
Sep 12, 2007
8.345
8.358
8.167
8.317
365,521
-0.02(-0.24%)
Sep 11, 2007
8.303
8.408
8.291
8.337
278,233
+0.02(+0.24%)
Sep 10, 2007
8.573
8.573
8.099
8.317
487,362
-0.15(-1.78%)
Sep 07, 2007
8.578
8.578
8.368
8.468
498,273
-0.20(-2.29%)
Sep 06, 2007
8.757
8.757
8.604
8.666
276,414
-0.04(-0.44%)
Sep 05, 2007
8.743
8.764
8.633
8.705
278,233
-0.09(-1.06%)
Sep 04, 2007
8.749
8.875
8.686
8.798
418,258
+0.03(+0.38%)
Aug 31, 2007
8.661
8.798
8.594
8.765
663,758
+0.20(+2.37%)
Aug 30, 2007
8.485
8.622
8.474
8.562
310,966
-0.03(-0.35%)
Aug 29, 2007
8.466
8.611
8.349
8.592
478,269
+0.25(+3.04%)
Aug 28, 2007
8.732
8.732
8.320
8.339
521,914
-0.28(-3.30%)
Aug 27, 2007
8.798
8.798
8.624
8.624
189,125
-0.17(-1.99%)
Aug 24, 2007
8.495
8.867
8.468
8.798
623,751
+0.29(+3.45%)
Aug 23, 2007
8.633
8.688
8.358
8.505
752,865
-0.03(-0.31%)
Aug 22, 2007
8.496
8.629
8.396
8.532
1,498,457
+0.12(+1.42%)
Aug 21, 2007
8.378
8.428
8.113
8.412
634,662
+0.01(+0.13%)
Aug 20, 2007
8.414
8.441
8.084
8.401
691,036
+0.00(+0.02%)
Aug 17, 2007
7.974
8.460
7.954
8.400
860,158
+0.51(+6.47%)
Aug 16, 2007
7.671
7.932
7.470
7.889
2,078,564
+0.14(+1.74%)
Aug 15, 2007
8.125
8.235
7.754
7.754
854,702
-0.41(-4.98%)
Aug 14, 2007
8.675
8.729
8.106
8.161
745,591
-0.49(-5.67%)
Aug 13, 2007
8.867
8.977
8.634
8.651
574,651
+0.06(+0.66%)
Aug 10, 2007
8.798
8.798
8.441
8.594
1,058,376
-0.11(-1.30%)
Aug 09, 2007
8.963
9.104
8.626
8.708
547,373
-0.34(-3.74%)
Aug 08, 2007
8.837
9.164
8.710
9.046
1,174,761
+0.21(+2.36%)
Aug 07, 2007
8.661
8.927
8.634
8.837
607,384
+0.09(+1.01%)
Aug 06, 2007
8.908
8.936
8.622
8.749
780,143
-0.21(-2.39%)
Aug 03, 2007
8.950
9.007
8.936
8.963
698,310
-0.04(-0.49%)
Aug 02, 2007
8.881
9.073
8.780
9.007
969,269
+0.14(+1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.