Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Just Energy Group Inc
(NY:
JE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
2.920
2.938
2.838
2.929
199,407
+0.06(+2.22%)
Oct 30, 2018
2.884
2.929
2.820
2.866
188,549
-0.02(-0.63%)
Oct 29, 2018
2.820
2.902
2.817
2.884
379,953
+0.06(+2.25%)
Oct 26, 2018
2.802
2.838
2.775
2.820
113,692
-0.02(-0.64%)
Oct 25, 2018
2.811
2.838
2.784
2.838
207,566
+0.04(+1.29%)
Oct 24, 2018
2.820
2.838
2.793
2.802
187,963
-0.01(-0.32%)
Oct 23, 2018
2.766
2.820
2.748
2.811
287,078
+0.03(+0.98%)
Oct 22, 2018
2.784
2.802
2.757
2.784
117,164
+0.00(+0.00%)
Oct 19, 2018
2.766
2.793
2.766
2.784
75,978
+0.03(+0.99%)
Oct 18, 2018
2.775
2.793
2.739
2.757
216,525
-0.04(-1.30%)
Oct 17, 2018
2.820
2.820
2.766
2.793
209,848
-0.03(-0.96%)
Oct 16, 2018
2.811
2.820
2.775
2.820
125,190
+0.03(+0.97%)
Oct 15, 2018
2.811
2.829
2.770
2.793
286,904
-0.04(-1.28%)
Oct 12, 2018
2.811
2.838
2.748
2.829
292,667
+0.04(+1.30%)
Oct 11, 2018
2.811
2.857
2.766
2.793
357,889
-0.02(-0.65%)
Oct 10, 2018
2.938
2.938
2.793
2.811
397,396
-0.14(-4.62%)
Oct 09, 2018
2.847
2.952
2.775
2.947
1,092,321
+0.10(+3.50%)
Oct 08, 2018
2.793
2.866
2.793
2.847
154,163
+0.02(+0.64%)
Oct 05, 2018
2.902
2.902
2.784
2.829
370,851
-0.05(-1.89%)
Oct 04, 2018
2.965
2.965
2.838
2.884
306,717
-0.06(-2.15%)
Oct 03, 2018
3.092
3.097
2.920
2.947
587,868
-0.13(-4.13%)
Oct 02, 2018
2.893
3.119
2.875
3.074
838,946
+0.20(+6.94%)
Oct 01, 2018
2.811
2.902
2.811
2.875
425,597
+0.06(+2.26%)
Sep 28, 2018
2.784
2.838
2.775
2.811
284,948
+0.01(+0.32%)
Sep 27, 2018
2.829
2.829
2.775
2.802
309,970
+0.01(+0.32%)
Sep 26, 2018
2.784
2.820
2.775
2.793
285,232
+0.01(+0.33%)
Sep 25, 2018
2.766
2.802
2.766
2.784
276,543
+0.02(+0.66%)
Sep 24, 2018
2.766
2.793
2.748
2.766
444,127
+0.00(+0.00%)
Sep 21, 2018
2.775
2.802
2.739
2.766
281,860
-0.01(-0.33%)
Sep 20, 2018
2.793
2.793
2.720
2.775
317,308
+0.00(+0.00%)
Sep 19, 2018
2.793
2.847
2.748
2.775
375,816
+0.00(+0.00%)
Sep 18, 2018
2.730
2.784
2.730
2.775
446,705
+0.05(+1.66%)
Sep 17, 2018
2.666
2.730
2.649
2.730
237,808
+0.07(+2.73%)
Sep 14, 2018
2.748
2.748
2.630
2.657
539,019
-0.06(-2.33%)
Sep 13, 2018
2.748
2.766
2.689
2.720
640,508
+0.03(+1.18%)
Sep 12, 2018
2.671
2.689
2.663
2.689
528,149
+0.03(+1.31%)
Sep 11, 2018
2.654
2.689
2.654
2.654
274,758
-0.01(-0.33%)
Sep 10, 2018
2.663
2.689
2.623
2.663
481,271
+0.04(+1.66%)
Sep 07, 2018
2.637
2.637
2.593
2.619
336,035
-0.01(-0.33%)
Sep 06, 2018
2.628
2.654
2.597
2.628
283,794
+0.02(+0.67%)
Sep 05, 2018
2.602
2.628
2.567
2.610
402,936
+0.03(+1.35%)
Sep 04, 2018
2.602
2.613
2.567
2.576
355,952
-0.03(-1.00%)
Aug 31, 2018
2.602
2.602
2.602
0
-0.03(-1.32%)
Aug 30, 2018
2.663
2.663
2.610
2.637
335,392
-0.01(-0.33%)
Aug 29, 2018
2.663
2.697
2.610
2.645
296,168
+0.00(+0.00%)
Aug 28, 2018
2.663
2.676
2.593
2.645
427,272
+0.00(+0.00%)
Aug 27, 2018
2.689
2.715
2.610
2.645
625,203
+0.01(+0.33%)
Aug 24, 2018
2.506
2.732
2.489
2.637
1,669,832
+0.20(+8.21%)
Aug 23, 2018
2.550
2.558
2.436
2.436
437,678
-0.11(-4.44%)
Aug 22, 2018
2.610
2.610
2.506
2.550
397,969
-0.05(-2.01%)
Aug 21, 2018
2.654
2.654
2.567
2.602
569,387
-0.04(-1.64%)
Aug 20, 2018
2.680
2.689
2.637
2.645
351,101
-0.03(-1.30%)
Aug 17, 2018
2.680
2.697
2.645
2.680
165,719
+0.01(+0.33%)
Aug 16, 2018
2.697
2.724
2.637
2.671
492,217
-0.05(-1.92%)
Aug 15, 2018
2.732
2.750
2.635
2.724
436,858
-0.04(-1.57%)
Aug 14, 2018
2.889
2.889
2.741
2.767
594,275
-0.10(-3.34%)
Aug 13, 2018
2.889
2.924
2.828
2.863
453,850
-0.01(-0.30%)
Aug 10, 2018
3.089
3.098
2.863
2.871
827,561
-0.23(-7.56%)
Aug 09, 2018
3.307
3.315
3.059
3.106
766,747
-0.27(-7.99%)
Aug 08, 2018
3.428
3.436
3.359
3.376
201,115
-0.03(-0.77%)
Aug 07, 2018
3.350
3.411
3.341
3.402
265,603
+0.07(+2.09%)
Aug 06, 2018
3.333
3.376
3.315
3.333
204,110
-0.02(-0.52%)
Aug 03, 2018
3.298
3.350
3.280
3.350
303,167
+0.08(+2.39%)
Aug 02, 2018
3.272
3.306
3.263
3.272
72,517
-0.02(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.