Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	11.81	11.87	11.81	11.87	57,243	+0.09(+0.76%)
Oct 30, 2019	11.72	11.80	11.72	11.78	59,061	+0.07(+0.56%)
Oct 29, 2019	11.71	11.72	11.68	11.72	43,036	+0.02(+0.21%)
Oct 28, 2019	11.76	11.76	11.69	11.69	45,281	-0.07(-0.63%)
Oct 25, 2019	11.81	11.81	11.76	11.76	18,823	-0.03(-0.28%)
Oct 24, 2019	11.81	11.81	11.78	11.80	30,081	+0.01(+0.07%)
Oct 23, 2019	11.81	11.83	11.78	11.79	47,932	-0.01(-0.07%)
Oct 22, 2019	11.78	11.81	11.77	11.80	44,063	+0.01(+0.07%)
Oct 21, 2019	11.86	11.86	11.78	11.79	51,675	-0.09(-0.76%)
Oct 18, 2019	11.91	11.91	11.85	11.88	31,534	-0.00(-0.03%)
Oct 17, 2019	11.93	11.95	11.88	11.88	62,529	-0.08(-0.65%)
Oct 16, 2019	11.93	11.96	11.93	11.96	42,248	+0.02(+0.14%)
Oct 15, 2019	11.90	11.95	11.90	11.94	44,901	+0.02(+0.14%)
Oct 14, 2019	11.92	11.98	11.90	11.93	49,661	+0.01(+0.07%)
Oct 11, 2019	11.96	11.99	11.92	11.92	56,958	-0.06(-0.52%)
Oct 10, 2019	12.00	12.00	11.94	11.98	35,971	-0.02(-0.20%)
Oct 09, 2019	12.00	12.02	11.99	12.01	39,808	-0.00(-0.03%)
Oct 08, 2019	11.97	12.03	11.97	12.01	77,445	+0.07(+0.58%)
Oct 07, 2019	11.97	11.98	11.94	11.94	54,588	-0.03(-0.27%)
Oct 04, 2019	11.93	11.99	11.93	11.97	86,736	+0.05(+0.44%)
Oct 03, 2019	11.90	11.94	11.88	11.92	90,052	+0.05(+0.38%)
Oct 02, 2019	11.87	11.89	11.83	11.88	47,734	+0.04(+0.34%)
Oct 01, 2019	11.79	11.88	11.78	11.84	88,700	+0.04(+0.35%)
Sep 30, 2019	11.78	11.84	11.77	11.79	48,779	-0.02(-0.14%)
Sep 27, 2019	11.79	11.83	11.75	11.81	64,040	-0.01(-0.07%)
Sep 26, 2019	11.82	11.82	11.79	11.82	33,898	+0.04(+0.35%)
Sep 25, 2019	11.75	11.82	11.75	11.78	42,507	+0.00(+0.00%)
Sep 24, 2019	11.84	11.85	11.76	11.78	62,250	-0.01(-0.07%)
Sep 23, 2019	11.72	11.80	11.72	11.79	28,131	+0.07(+0.63%)
Sep 20, 2019	11.68	11.74	11.68	11.71	17,420	+0.03(+0.28%)
Sep 19, 2019	11.69	11.71	11.67	11.68	34,449	+0.03(+0.28%)
Sep 18, 2019	11.61	11.68	11.61	11.65	67,205	+0.07(+0.56%)
Sep 17, 2019	11.57	11.61	11.57	11.58	71,060	+0.01(+0.07%)
Sep 16, 2019	11.55	11.62	11.55	11.57	43,697	+0.02(+0.21%)
Sep 13, 2019	11.71	11.71	11.53	11.55	159,364	-0.18(-1.53%)
Sep 12, 2019	11.82	11.82	11.69	11.73	156,007	-0.07(-0.59%)
Sep 11, 2019	11.82	11.84	11.79	11.80	83,955	-0.02(-0.14%)
Sep 10, 2019	11.86	11.86	11.82	11.82	146,744	-0.02(-0.14%)
Sep 09, 2019	11.84	11.84	11.82	11.83	87,660	-0.02(-0.14%)
Sep 06, 2019	11.85	11.87	11.85	11.85	83,615	-0.01(-0.07%)
Sep 05, 2019	11.86	11.86	11.82	11.86	125,699	+0.00(+0.00%)
Sep 04, 2019	11.82	11.88	11.82	11.86	77,254	+0.04(+0.34%)
Sep 03, 2019	11.82	11.86	11.82	11.82	101,364	+0.00(+0.00%)
Aug 30, 2019	11.82	11.85	11.81	11.82	68,591	-0.01(-0.07%)
Aug 29, 2019	11.84	11.87	11.82	11.82	55,700	-0.02(-0.14%)
Aug 28, 2019	11.89	11.89	11.84	11.84	91,989	-0.03(-0.27%)
Aug 27, 2019	11.84	11.90	11.84	11.87	110,824	+0.05(+0.41%)
Aug 26, 2019	11.82	11.86	11.82	11.82	37,614	-0.01(-0.07%)
Aug 23, 2019	11.83	11.85	11.82	11.83	77,088	-0.02(-0.21%)
Aug 22, 2019	11.87	11.88	11.85	11.86	88,153	-0.04(-0.34%)
Aug 21, 2019	11.88	11.90	11.86	11.90	64,501	-0.01(-0.07%)
Aug 20, 2019	11.93	11.93	11.88	11.90	63,801	-0.01(-0.07%)
Aug 19, 2019	11.94	11.94	11.86	11.91	70,666	-0.03(-0.27%)
Aug 16, 2019	11.95	11.98	11.91	11.95	36,697	-0.01(-0.05%)
Aug 15, 2019	11.93	11.98	11.92	11.95	119,116	-0.00(-0.02%)
Aug 14, 2019	11.99	11.99	11.94	11.95	129,055	+0.04(+0.30%)
Aug 13, 2019	11.92	11.98	11.90	11.92	64,632	-0.04(-0.34%)
Aug 12, 2019	11.94	11.99	11.93	11.96	81,263	+0.06(+0.54%)
Aug 09, 2019	11.87	11.93	11.87	11.89	128,422	+0.02(+0.20%)
Aug 08, 2019	11.90	11.93	11.84	11.87	93,629	-0.03(-0.27%)
Aug 07, 2019	11.89	11.93	11.88	11.90	89,400	+0.03(+0.27%)
Aug 06, 2019	11.91	11.91	11.84	11.87	57,089	-0.05(-0.41%)
Aug 05, 2019	11.93	11.94	11.89	11.92	47,618	+0.00(+0.00%)
Aug 02, 2019	11.79	11.94	11.79	11.92	112,107	+0.11(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.