Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Investment Trust
(NY:
BBF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
7.736
7.797
7.736
7.751
17,922
+0.01(+0.13%)
Oct 30, 2007
7.746
7.746
7.725
7.741
8,376
-0.04(-0.46%)
Oct 29, 2007
7.736
7.777
7.700
7.777
4,480
+0.06(+0.80%)
Oct 26, 2007
7.777
7.777
7.715
7.715
9,156
-0.05(-0.60%)
Oct 25, 2007
7.838
7.838
7.751
7.761
16,559
-0.08(-0.98%)
Oct 24, 2007
7.782
7.838
7.782
7.838
2,922
+0.07(+0.86%)
Oct 23, 2007
7.741
7.843
7.741
7.772
12,662
+0.06(+0.80%)
Oct 22, 2007
7.715
7.741
7.689
7.710
10,714
-0.02(-0.27%)
Oct 19, 2007
7.802
7.823
7.731
7.731
13,442
-0.04(-0.46%)
Oct 18, 2007
7.777
7.823
7.761
7.766
18,312
-0.03(-0.33%)
Oct 17, 2007
7.864
7.864
7.792
7.792
11,493
-0.07(-0.91%)
Oct 16, 2007
7.905
7.910
7.859
7.864
10,130
-0.07(-0.91%)
Oct 15, 2007
7.890
7.961
7.890
7.936
19,091
-0.03(-0.32%)
Oct 12, 2007
7.941
7.967
7.870
7.961
23,182
+0.01(+0.06%)
Oct 11, 2007
7.802
8.090
7.777
7.956
39,546
+0.09(+1.17%)
Oct 10, 2007
7.782
7.864
7.782
7.864
15,974
+0.09(+1.14%)
Oct 09, 2007
7.736
7.782
7.736
7.775
9,156
+0.08(+0.98%)
Oct 08, 2007
7.638
7.751
7.638
7.700
19,286
+0.07(+0.87%)
Oct 05, 2007
7.741
7.777
7.566
7.633
70,717
-0.12(-1.52%)
Oct 04, 2007
7.715
7.828
7.715
7.751
36,819
+0.03(+0.40%)
Oct 03, 2007
7.828
7.915
7.674
7.720
54,547
-0.06(-0.79%)
Oct 02, 2007
7.731
7.828
7.705
7.782
27,273
+0.11(+1.40%)
Oct 01, 2007
7.695
7.705
7.659
7.674
10,325
+0.02(+0.20%)
Sep 28, 2007
7.700
7.700
7.659
7.659
6,039
-0.02(-0.27%)
Sep 27, 2007
7.643
7.679
7.643
7.679
4,870
+0.02(+0.27%)
Sep 26, 2007
7.592
7.659
7.592
7.659
6,818
+0.06(+0.81%)
Sep 25, 2007
7.582
7.597
7.505
7.597
35,455
+0.02(+0.20%)
Sep 24, 2007
7.684
7.684
7.556
7.582
56,690
-0.10(-1.34%)
Sep 21, 2007
7.674
7.695
7.674
7.684
5,454
+0.05(+0.67%)
Sep 20, 2007
7.561
7.700
7.561
7.633
32,728
-0.08(-1.06%)
Sep 19, 2007
7.838
7.838
7.643
7.715
25,520
-0.09(-1.12%)
Sep 18, 2007
7.741
7.828
7.739
7.802
11,883
+0.04(+0.53%)
Sep 17, 2007
7.797
7.797
7.761
7.761
3,311
-0.03(-0.38%)
Sep 14, 2007
7.843
7.843
7.772
7.791
1,558
+0.09(+1.12%)
Sep 13, 2007
7.731
7.787
7.705
7.705
18,117
-0.02(-0.27%)
Sep 12, 2007
7.772
7.802
7.725
7.725
28,442
-0.10(-1.31%)
Sep 11, 2007
7.787
7.828
7.787
7.828
12,273
+0.03(+0.33%)
Sep 10, 2007
7.833
7.833
7.802
7.802
8,571
-0.02(-0.20%)
Sep 07, 2007
7.756
7.833
7.756
7.818
3,896
+0.04(+0.46%)
Sep 06, 2007
7.782
7.782
7.751
7.782
7,208
-0.04(-0.52%)
Sep 05, 2007
7.828
7.833
7.782
7.823
4,675
-0.01(-0.07%)
Sep 04, 2007
7.838
7.838
7.802
7.828
14,221
+0.06(+0.79%)
Aug 31, 2007
7.766
7.766
7.766
7.766
1,948
-0.07(-0.85%)
Aug 30, 2007
7.710
7.910
7.710
7.833
11,493
+0.09(+1.13%)
Aug 29, 2007
7.659
7.751
7.566
7.746
22,208
+0.09(+1.14%)
Aug 28, 2007
7.731
7.731
7.654
7.659
15,779
-0.09(-1.19%)
Aug 27, 2007
7.802
7.808
7.731
7.751
10,909
-0.10(-1.24%)
Aug 24, 2007
7.808
7.859
7.802
7.849
974
+0.07(+0.86%)
Aug 23, 2007
7.700
7.859
7.700
7.782
14,416
+0.08(+1.07%)
Aug 22, 2007
7.623
7.700
7.618
7.700
4,870
+0.14(+1.83%)
Aug 21, 2007
7.551
7.597
7.510
7.561
4,285
-0.08(-1.01%)
Aug 20, 2007
7.433
7.638
7.433
7.638
12,078
+0.20(+2.69%)
Aug 17, 2007
7.186
7.438
7.186
7.438
33,118
+0.35(+4.92%)
Aug 16, 2007
7.643
7.643
7.089
7.089
115,718
-0.57(-7.44%)
Aug 15, 2007
7.731
7.731
7.659
7.659
54,157
-0.12(-1.52%)
Aug 14, 2007
7.813
7.813
7.777
7.777
13,636
-0.04(-0.53%)
Aug 13, 2007
7.926
7.926
7.818
7.818
18,896
-0.11(-1.44%)
Aug 10, 2007
7.931
7.936
7.931
7.932
17,922
+0.00(+0.01%)
Aug 09, 2007
7.941
7.941
7.931
7.931
6,234
-0.02(-0.19%)
Aug 08, 2007
8.018
8.018
7.941
7.946
10,325
-0.02(-0.26%)
Aug 07, 2007
8.008
8.008
7.961
7.967
5,454
-0.07(-0.83%)
Aug 06, 2007
7.987
8.038
7.987
8.033
7,792
+0.05(+0.64%)
Aug 03, 2007
7.982
7.982
7.982
7.982
0
+0.00(+0.00%)
Aug 02, 2007
7.992
7.992
7.931
7.982
9,156
+0.02(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.