Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	32.57	33.09	32.32	32.32	183,065	-0.04(-0.13%)
Oct 28, 2016	32.36	32.96	32.10	32.36	136,067	-0.04(-0.13%)
Oct 27, 2016	32.10	32.62	31.85	32.40	119,160	+0.43(+1.35%)
Oct 26, 2016	31.89	32.36	31.84	31.97	65,179	-0.17(-0.54%)
Oct 25, 2016	32.27	32.36	31.89	32.14	76,459	-0.17(-0.53%)
Oct 24, 2016	32.66	32.83	32.14	32.32	117,163	+0.13(+0.40%)
Oct 21, 2016	32.36	32.53	32.14	32.19	122,650	-0.60(-1.84%)
Oct 20, 2016	33.13	33.13	32.49	32.79	162,616	-0.26(-0.78%)
Oct 19, 2016	33.44	33.48	33.01	33.05	143,174	-0.26(-0.78%)
Oct 18, 2016	33.82	33.87	33.22	33.31	158,294	-0.17(-0.51%)
Oct 17, 2016	34.12	34.17	33.48	33.48	153,775	-0.65(-1.89%)
Oct 14, 2016	33.87	34.47	33.87	34.12	109,140	+0.43(+1.28%)
Oct 13, 2016	33.91	33.95	33.31	33.69	164,353	-0.73(-2.12%)
Oct 12, 2016	34.30	34.60	33.95	34.42	134,129	+0.26(+0.76%)
Oct 11, 2016	34.30	34.42	33.69	34.17	142,894	-0.30(-0.87%)
Oct 10, 2016	33.99	34.68	33.87	34.47	179,496	+0.83(+2.46%)
Oct 07, 2016	33.59	33.90	33.26	33.64	182,626	+0.15(+0.44%)
Oct 06, 2016	33.23	33.50	32.78	33.50	140,590	+0.17(+0.52%)
Oct 05, 2016	32.61	33.44	32.50	33.32	206,083	+0.77(+2.35%)
Oct 04, 2016	33.02	33.08	32.10	32.56	486,439	-0.46(-1.41%)
Oct 03, 2016	33.62	33.77	32.96	33.02	482,875	-0.82(-2.42%)
Sep 30, 2016	33.49	34.01	33.28	33.84	231,038	+0.63(+1.89%)
Sep 29, 2016	33.27	33.87	33.18	33.21	147,142	-0.22(-0.67%)
Sep 28, 2016	32.78	33.45	32.63	33.44	159,815	+0.75(+2.29%)
Sep 27, 2016	32.56	32.71	32.24	32.69	136,344	-0.01(-0.03%)
Sep 26, 2016	32.10	32.77	32.08	32.70	178,234	+0.43(+1.33%)
Sep 23, 2016	32.64	32.82	32.07	32.26	172,605	-0.38(-1.16%)
Sep 22, 2016	32.43	32.72	32.22	32.64	192,992	+0.46(+1.44%)
Sep 21, 2016	31.59	32.20	31.43	32.18	246,062	+0.63(+1.99%)
Sep 20, 2016	31.84	31.89	31.53	31.55	118,053	-0.14(-0.43%)
Sep 19, 2016	31.05	31.86	31.05	31.69	112,832	+0.73(+2.36%)
Sep 16, 2016	31.07	31.47	30.83	30.96	290,149	-0.40(-1.26%)
Sep 15, 2016	30.87	31.52	30.87	31.35	95,673	+0.43(+1.39%)
Sep 14, 2016	31.28	31.43	30.88	30.92	70,104	-0.39(-1.24%)
Sep 13, 2016	31.44	31.69	31.03	31.31	138,102	-0.52(-1.62%)
Sep 12, 2016	31.65	31.83	31.15	31.83	184,987	+0.20(+0.63%)
Sep 09, 2016	32.24	32.28	31.61	31.63	139,406	-0.88(-2.70%)
Sep 08, 2016	32.80	32.91	32.39	32.51	87,582	-0.35(-1.07%)
Sep 07, 2016	32.56	32.86	32.33	32.86	153,793	+0.35(+1.09%)
Sep 06, 2016	32.37	32.51	32.14	32.51	160,866	+0.14(+0.43%)
Sep 02, 2016	32.46	32.37	32.37	32.37	210,544	+0.20(+0.62%)
Sep 01, 2016	32.34	32.68	31.75	32.17	115,857	-0.06(-0.19%)
Aug 31, 2016	32.38	32.47	32.00	32.23	144,475	-0.10(-0.32%)
Aug 30, 2016	32.39	32.44	31.99	32.33	100,326	+0.08(+0.24%)
Aug 29, 2016	31.90	32.45	31.90	32.26	80,885	+0.48(+1.52%)
Aug 26, 2016	31.83	32.16	31.60	31.77	97,597	-0.03(-0.08%)
Aug 25, 2016	31.48	31.98	31.48	31.80	103,659	+0.24(+0.76%)
Aug 24, 2016	31.63	31.70	31.45	31.56	60,993	-0.02(-0.05%)
Aug 23, 2016	31.52	31.76	31.52	31.58	66,578	+0.14(+0.44%)
Aug 22, 2016	31.32	31.44	31.02	31.44	96,436	+0.06(+0.19%)
Aug 19, 2016	31.43	31.57	31.34	31.38	133,370	-0.09(-0.27%)
Aug 18, 2016	31.50	31.89	31.30	31.46	131,508	-0.12(-0.38%)
Aug 17, 2016	31.62	31.71	31.35	31.59	116,780	+0.01(+0.03%)
Aug 16, 2016	32.04	32.14	31.56	31.58	143,302	-0.48(-1.50%)
Aug 15, 2016	31.76	32.11	31.76	32.06	132,452	+0.30(+0.95%)
Aug 12, 2016	32.05	32.08	31.68	31.76	118,129	-0.22(-0.67%)
Aug 11, 2016	32.22	32.37	31.92	31.97	126,842	-0.17(-0.54%)
Aug 10, 2016	32.49	32.97	32.14	32.14	175,788	-1.37(-4.08%)
Aug 09, 2016	33.35	33.74	33.26	33.51	150,961	+0.15(+0.46%)
Aug 08, 2016	32.86	33.60	32.41	33.36	231,154	+0.68(+2.09%)
Aug 05, 2016	31.15	33.56	31.15	32.67	464,134	+3.34(+11.37%)
Aug 04, 2016	29.04	29.48	29.04	29.34	114,581	+0.21(+0.73%)
Aug 03, 2016	28.91	29.16	28.86	29.13	144,497	+0.27(+0.95%)
Aug 02, 2016	28.87	29.19	28.78	28.85	105,746	-0.09(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.