Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	37.53	37.55	37.26	37.35	33,983	-0.16(-0.43%)
Oct 30, 2014	37.51	37.51	37.51	37.51	520	+0.33(+0.90%)
Oct 29, 2014	37.35	37.62	37.17	37.17	6,937	+0.03(+0.08%)
Oct 28, 2014	37.10	37.14	37.10	37.14	586	+0.29(+0.78%)
Oct 27, 2014	36.95	37.11	36.65	36.86	5,324	-0.26(-0.70%)
Oct 24, 2014	37.32	37.33	37.10	37.11	6,483	-0.01(-0.04%)
Oct 23, 2014	37.17	37.44	37.06	37.13	9,553	+0.12(+0.32%)
Oct 22, 2014	37.25	37.36	37.01	37.01	13,949	-0.23(-0.63%)
Oct 21, 2014	37.14	37.14	37.14	37.25	15,411	+0.35(+0.95%)
Oct 20, 2014	36.18	36.89	36.81	36.89	1,704	+0.09(+0.23%)
Oct 17, 2014	36.53	36.81	36.46	36.81	7,561	+0.53(+1.47%)
Oct 16, 2014	36.35	36.75	36.13	36.27	47,323	-0.43(-1.16%)
Oct 15, 2014	36.93	37.33	36.15	36.70	24,648	-0.55(-1.47%)
Oct 14, 2014	37.16	37.63	36.93	37.25	37,636	+0.02(+0.04%)
Oct 13, 2014	37.35	37.35	37.27	37.23	2,334	+0.15(+0.40%)
Oct 10, 2014	37.72	38.15	37.08	37.08	11,715	-0.97(-2.55%)
Oct 09, 2014	38.31	38.72	37.79	38.05	17,076	-0.18(-0.47%)
Oct 08, 2014	37.90	38.50	37.78	38.23	18,196	+0.39(+1.03%)
Oct 07, 2014	38.37	38.40	37.84	37.84	36,540	-0.42(-1.10%)
Oct 06, 2014	38.31	38.95	38.17	38.26	40,019	+0.09(+0.23%)
Oct 03, 2014	38.28	38.28	37.88	38.18	40,318	-0.03(-0.08%)
Oct 02, 2014	37.97	38.21	37.63	38.21	4,915	+0.62(+1.65%)
Oct 01, 2014	38.46	38.52	37.59	37.59	34,973	-0.92(-2.40%)
Sep 30, 2014	38.11	38.51	38.06	38.51	20,522	+0.08(+0.20%)
Sep 29, 2014	38.17	39.16	37.62	38.43	36,364	-0.62(-1.58%)
Sep 26, 2014	38.79	39.05	38.79	39.05	11,067	+0.13(+0.32%)
Sep 25, 2014	39.03	39.03	38.72	38.93	31,019	-0.67(-1.70%)
Sep 24, 2014	39.41	39.77	39.25	39.60	31,847	+0.36(+0.91%)
Sep 23, 2014	39.28	39.40	39.12	39.24	22,521	+0.06(+0.14%)
Sep 22, 2014	39.40	39.44	39.12	39.19	17,242	-0.27(-0.67%)
Sep 19, 2014	39.36	39.89	39.36	39.45	51,700	+0.03(+0.08%)
Sep 18, 2014	39.36	39.52	39.23	39.42	41,788	-0.03(-0.08%)
Sep 17, 2014	39.91	39.91	39.41	39.45	13,431	-0.15(-0.38%)
Sep 16, 2014	39.59	40.02	39.34	39.60	3,165	+0.00(+0.01%)
Sep 15, 2014	39.75	39.75	39.60	39.60	3,975	+0.00(+0.01%)
Sep 12, 2014	39.95	40.02	39.59	39.59	99,515	-0.71(-1.77%)
Sep 11, 2014	40.22	40.31	40.20	40.30	6,020	-0.11(-0.26%)
Sep 10, 2014	40.22	40.45	40.22	40.41	4,239	+0.11(+0.28%)
Sep 09, 2014	40.51	40.51	40.30	40.30	3,785	-0.46(-1.13%)
Sep 08, 2014	41.00	41.00	40.65	40.76	2,042	-0.22(-0.53%)
Sep 05, 2014	40.84	40.98	40.80	40.98	1,637	+0.32(+0.80%)
Sep 04, 2014	40.74	40.76	40.65	40.65	953	-0.04(-0.11%)
Sep 03, 2014	40.20	40.79	40.20	40.70	5,545	+0.25(+0.62%)
Sep 02, 2014	40.29	40.45	40.43	40.45	2,000	+0.02(+0.04%)
Aug 29, 2014	40.45	40.43	40.43	40.43	5,112	+0.02(+0.04%)
Aug 28, 2014	40.26	40.41	40.26	40.41	1,611	-0.11(-0.26%)
Aug 27, 2014	40.54	40.54	40.41	40.52	1,858	+0.16(+0.40%)
Aug 26, 2014	40.43	40.48	40.36	40.36	4,867	+0.17(+0.43%)
Aug 25, 2014	40.12	40.30	40.12	40.19	1,928	+0.18(+0.45%)
Aug 22, 2014	39.81	40.01	39.81	40.01	1,671	+0.06(+0.16%)
Aug 21, 2014	40.08	40.08	39.91	39.95	2,637	-0.17(-0.43%)
Aug 20, 2014	40.12	40.12	40.12	40.12	1,780	+0.15(+0.37%)
Aug 19, 2014	40.09	40.12	39.95	39.97	6,634	+0.06(+0.14%)
Aug 18, 2014	39.94	39.94	39.91	39.91	650	+0.09(+0.24%)
Aug 15, 2014	40.00	40.00	39.82	39.82	1,308	-0.02(-0.06%)
Aug 14, 2014	39.89	39.93	39.67	39.84	5,290	+0.11(+0.28%)
Aug 13, 2014	40.04	39.47	39.66	39.73	19,529	+0.27(+0.67%)
Aug 12, 2014	39.42	39.48	39.41	39.47	1,265	+0.06(+0.16%)
Aug 11, 2014	39.43	39.44	39.34	39.40	5,715	+0.21(+0.55%)
Aug 08, 2014	39.22	38.90	38.90	39.19	632	+0.29(+0.76%)
Aug 07, 2014	38.87	38.90	38.90	38.90	81	-0.20(-0.51%)
Aug 06, 2014	38.58	39.19	38.58	39.10	6,915	-0.18(-0.45%)
Aug 05, 2014	39.61	39.61	39.21	39.27	8,314	-0.42(-1.06%)
Aug 04, 2014	39.70	39.70	39.43	39.69	6,545	+0.35(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.