Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	35.70	35.90	35.47	35.90	11,223	+0.17(+0.49%)
Oct 28, 2016	36.26	36.26	35.66	35.73	114,783	-0.12(-0.35%)
Oct 27, 2016	36.39	36.39	35.85	35.85	30,310	-0.12(-0.34%)
Oct 26, 2016	36.15	36.22	35.90	35.98	12,885	-0.03(-0.09%)
Oct 25, 2016	36.18	36.37	35.85	36.01	13,501	-0.07(-0.18%)
Oct 24, 2016	36.87	36.87	36.04	36.08	61,469	-0.17(-0.46%)
Oct 21, 2016	36.39	36.41	35.94	36.24	63,313	-0.36(-0.99%)
Oct 20, 2016	36.58	36.65	36.30	36.61	251,525	+0.13(+0.36%)
Oct 19, 2016	36.57	36.60	36.40	36.47	58,782	+0.04(+0.11%)
Oct 18, 2016	36.26	36.43	36.08	36.43	60,346	+0.72(+2.01%)
Oct 17, 2016	35.65	35.76	35.49	35.71	5,336	+0.19(+0.53%)
Oct 14, 2016	35.98	36.03	35.53	35.53	35,804	-0.32(-0.90%)
Oct 13, 2016	35.27	35.86	35.27	35.85	6,496	+0.06(+0.16%)
Oct 12, 2016	36.06	36.11	35.79	35.79	3,782	-0.41(-1.14%)
Oct 11, 2016	36.43	36.47	36.06	36.20	23,837	-0.58(-1.57%)
Oct 10, 2016	36.73	36.96	36.73	36.78	16,521	+0.24(+0.66%)
Oct 07, 2016	36.65	36.66	36.31	36.54	16,085	-0.13(-0.36%)
Oct 06, 2016	36.67	36.81	36.50	36.67	5,030	-0.07(-0.18%)
Oct 05, 2016	36.74	36.88	36.65	36.74	5,583	+0.36(+0.99%)
Oct 04, 2016	36.71	36.97	36.33	36.38	11,656	-0.22(-0.60%)
Oct 03, 2016	36.37	36.87	36.37	36.60	18,789	-0.04(-0.11%)
Sep 30, 2016	36.47	36.66	36.29	36.64	11,458	+0.36(+0.98%)
Sep 29, 2016	36.66	36.76	36.26	36.28	6,953	-0.57(-1.55%)
Sep 28, 2016	36.32	36.90	36.32	36.85	7,509	+0.07(+0.18%)
Sep 27, 2016	36.02	36.90	36.02	36.79	11,781	+0.64(+1.78%)
Sep 26, 2016	36.41	36.46	36.00	36.14	157,844	-0.48(-1.31%)
Sep 23, 2016	36.91	36.98	36.61	36.62	34,295	-0.21(-0.58%)
Sep 22, 2016	37.18	37.19	36.76	36.84	14,005	-0.07(-0.18%)
Sep 21, 2016	36.64	36.86	36.16	36.90	47,201	+0.65(+1.80%)
Sep 20, 2016	36.09	36.63	36.04	36.25	61,519	+0.21(+0.60%)
Sep 19, 2016	36.30	36.30	35.94	36.04	21,211	+0.29(+0.81%)
Sep 16, 2016	35.80	35.82	35.65	35.75	6,249	-0.27(-0.76%)
Sep 15, 2016	35.45	36.06	35.45	36.02	17,505	+0.69(+1.94%)
Sep 14, 2016	35.53	35.69	35.33	35.33	5,146	+0.25(+0.71%)
Sep 13, 2016	35.34	35.34	35.00	35.09	46,554	-0.59(-1.67%)
Sep 12, 2016	35.62	36.00	35.50	35.68	64,730	+0.07(+0.19%)
Sep 09, 2016	36.27	36.27	35.57	35.62	47,914	-0.96(-2.62%)
Sep 08, 2016	37.10	37.10	36.50	36.57	35,614	-0.17(-0.47%)
Sep 07, 2016	36.83	36.90	36.64	36.75	97,642	-0.10(-0.27%)
Sep 06, 2016	36.74	36.94	36.48	36.85	71,092	+0.70(+1.94%)
Sep 02, 2016	36.04	36.14	36.14	36.14	7,625	+0.38(+1.06%)
Sep 01, 2016	35.67	35.76	35.56	35.76	9,958	+0.05(+0.14%)
Aug 31, 2016	35.83	35.86	35.57	35.71	3,962	-0.08(-0.23%)
Aug 30, 2016	35.81	36.00	35.74	35.80	7,284	-0.06(-0.16%)
Aug 29, 2016	35.37	35.85	35.37	35.85	23,280	+0.27(+0.77%)
Aug 26, 2016	35.91	36.36	35.57	35.58	62,584	-0.21(-0.58%)
Aug 25, 2016	35.84	35.86	35.79	35.79	6,486	-0.07(-0.21%)
Aug 24, 2016	35.85	35.88	35.70	35.86	47,404	+0.09(+0.25%)
Aug 23, 2016	35.98	36.07	35.66	35.77	16,299	-0.15(-0.41%)
Aug 22, 2016	36.08	36.08	35.79	35.92	21,774	-0.44(-1.20%)
Aug 19, 2016	36.28	36.36	35.98	36.36	1,430	-0.34(-0.92%)
Aug 18, 2016	36.61	36.78	36.28	36.70	80,241	+0.47(+1.30%)
Aug 17, 2016	36.18	36.47	35.91	36.23	35,602	-0.26(-0.72%)
Aug 16, 2016	36.57	36.57	36.35	36.49	22,828	-0.08(-0.23%)
Aug 15, 2016	36.44	36.64	36.44	36.57	9,155	+0.35(+0.96%)
Aug 12, 2016	36.73	36.73	36.16	36.23	27,846	-0.40(-1.08%)
Aug 11, 2016	36.30	36.66	36.28	36.62	43,908	+0.33(+0.91%)
Aug 10, 2016	36.52	36.56	36.04	36.29	36,545	-0.16(-0.43%)
Aug 09, 2016	36.18	36.46	36.09	36.45	9,580	+0.43(+1.19%)
Aug 08, 2016	36.19	36.19	35.95	36.02	9,052	+0.15(+0.41%)
Aug 05, 2016	35.98	35.98	35.66	35.87	13,071	+0.21(+0.58%)
Aug 04, 2016	35.43	35.87	35.42	35.66	54,513	+0.36(+1.03%)
Aug 03, 2016	35.08	35.41	35.04	35.30	38,105	+0.21(+0.61%)
Aug 02, 2016	35.33	35.41	34.96	35.09	26,057	-0.25(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.