Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.74
+0.03 (+0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
6.397
6.397
6.326
6.387
67,743
-0.01(-0.15%)
Oct 30, 2002
6.411
6.411
6.378
6.397
76,395
-0.04(-0.59%)
Oct 29, 2002
6.350
6.435
6.307
6.435
104,041
+0.11(+1.80%)
Oct 28, 2002
6.255
6.326
6.255
6.321
46,006
+0.06(+0.98%)
Oct 25, 2002
6.302
6.321
6.226
6.260
90,957
+0.00(+0.08%)
Oct 24, 2002
6.369
6.369
6.255
6.255
84,837
-0.07(-1.05%)
Oct 23, 2002
6.397
6.397
6.312
6.321
62,256
+0.00(+0.07%)
Oct 22, 2002
6.350
6.397
6.288
6.316
40,308
-0.06(-0.97%)
Oct 21, 2002
6.487
6.487
6.326
6.378
143,294
-0.07(-1.10%)
Oct 18, 2002
6.492
6.492
6.425
6.449
51,071
+0.00(+0.00%)
Oct 17, 2002
6.511
6.511
6.425
6.449
101,297
-0.04(-0.66%)
Oct 16, 2002
6.610
6.620
6.482
6.492
83,781
-0.08(-1.15%)
Oct 15, 2002
6.629
6.653
6.544
6.568
136,963
-0.04(-0.65%)
Oct 14, 2002
6.662
6.677
6.605
6.610
76,817
-0.07(-0.99%)
Oct 11, 2002
6.672
6.696
6.662
6.677
41,785
-0.01(-0.21%)
Oct 10, 2002
6.729
6.729
6.672
6.691
58,457
-0.04(-0.56%)
Oct 09, 2002
6.738
6.757
6.724
6.729
41,785
-0.01(-0.14%)
Oct 08, 2002
6.719
6.738
6.700
6.738
26,590
+0.01(+0.14%)
Oct 07, 2002
6.748
6.748
6.691
6.729
56,769
-0.04(-0.63%)
Oct 04, 2002
6.743
6.776
6.738
6.771
35,665
+0.01(+0.14%)
Oct 03, 2002
6.662
6.776
6.653
6.762
100,875
+0.07(+0.99%)
Oct 02, 2002
6.658
6.696
6.639
6.696
64,788
-0.01(-0.14%)
Oct 01, 2002
6.752
6.762
6.672
6.705
142,872
-0.05(-0.70%)
Sep 30, 2002
6.696
6.776
6.696
6.752
52,759
+0.09(+1.28%)
Sep 27, 2002
6.681
6.696
6.662
6.667
51,915
+0.00(+0.07%)
Sep 26, 2002
6.667
6.719
6.662
6.662
117,336
+0.01(+0.14%)
Sep 25, 2002
6.634
6.658
6.610
6.653
176,427
+0.00(+0.07%)
Sep 24, 2002
6.705
6.733
6.634
6.648
158,489
-0.04(-0.64%)
Sep 23, 2002
6.729
6.729
6.677
6.691
165,664
-0.02(-0.28%)
Sep 20, 2002
6.752
6.752
6.686
6.710
149,625
-0.03(-0.49%)
Sep 19, 2002
6.776
6.776
6.729
6.743
146,037
-0.02(-0.28%)
Sep 18, 2002
6.743
6.776
6.743
6.762
35,032
+0.00(+0.00%)
Sep 17, 2002
6.776
6.776
6.733
6.762
70,275
-0.01(-0.21%)
Sep 16, 2002
6.752
6.776
6.724
6.776
34,610
+0.02(+0.35%)
Sep 13, 2002
6.729
6.767
6.710
6.752
32,077
+0.03(+0.49%)
Sep 12, 2002
6.771
6.776
6.719
6.719
52,548
-0.02(-0.35%)
Sep 11, 2002
6.738
6.752
6.738
6.743
16,460
-0.02(-0.35%)
Sep 10, 2002
6.696
6.767
6.696
6.767
422,074
+0.04(+0.56%)
Sep 09, 2002
6.762
6.762
6.714
6.729
36,087
-0.03(-0.42%)
Sep 06, 2002
6.729
6.762
6.710
6.757
40,308
+0.02(+0.35%)
Sep 05, 2002
6.710
6.743
6.677
6.733
83,148
+0.03(+0.50%)
Sep 04, 2002
6.700
6.710
6.672
6.700
79,350
+0.00(+0.07%)
Sep 03, 2002
6.691
6.714
6.681
6.696
17,516
+0.02(+0.36%)
Aug 30, 2002
6.677
6.700
6.658
6.672
67,531
+0.00(+0.00%)
Aug 29, 2002
6.634
6.677
6.634
6.672
32,499
+0.04(+0.57%)
Aug 28, 2002
6.643
6.653
6.615
6.634
38,830
-0.01(-0.14%)
Aug 27, 2002
6.658
6.691
6.610
6.643
90,535
-0.01(-0.14%)
Aug 26, 2002
6.696
6.696
6.643
6.653
26,590
-0.04(-0.64%)
Aug 23, 2002
6.686
6.696
6.653
6.696
38,619
-0.01(-0.14%)
Aug 22, 2002
6.686
6.714
6.643
6.705
64,577
+0.05(+0.71%)
Aug 21, 2002
6.658
6.691
6.634
6.658
39,041
+0.01(+0.21%)
Aug 20, 2002
6.658
6.700
6.629
6.643
39,675
-0.10(-1.54%)
Aug 16, 2002
6.795
6.795
6.714
6.748
105,518
+0.00(+0.00%)
Aug 15, 2002
6.724
6.776
6.710
6.748
41,152
+0.05(+0.71%)
Aug 14, 2002
6.743
6.743
6.700
6.700
26,379
+0.00(+0.07%)
Aug 13, 2002
6.705
6.752
6.672
6.696
51,704
+0.03(+0.50%)
Aug 12, 2002
6.752
6.752
6.658
6.662
44,106
-0.02(-0.28%)
Aug 07, 2002
6.634
6.686
6.634
6.681
50,860
+0.05(+0.79%)
Aug 06, 2002
6.705
6.719
6.615
6.629
40,730
-0.05(-0.78%)
Aug 05, 2002
6.710
6.714
6.596
6.681
51,071
-0.03(-0.42%)
Aug 02, 2002
6.624
6.752
6.624
6.710
58,668
+0.08(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.