Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	27.34	27.35	27.33	27.35	1,173,890	+0.01(+0.03%)
Oct 30, 2019	27.35	27.35	27.33	27.34	1,267,418	+0.00(+0.00%)
Oct 29, 2019	27.33	27.35	27.33	27.34	947,770	+0.00(+0.00%)
Oct 28, 2019	27.33	27.34	27.33	27.34	833,575	+0.01(+0.03%)
Oct 25, 2019	27.34	27.35	27.32	27.33	506,359	-0.01(-0.03%)
Oct 24, 2019	27.34	27.34	27.32	27.34	1,028,059	+0.01(+0.03%)
Oct 23, 2019	27.33	27.35	27.32	27.33	426,872	+0.01(+0.03%)
Oct 22, 2019	27.31	27.33	27.30	27.32	1,110,331	+0.00(+0.00%)
Oct 21, 2019	27.32	27.32	27.31	27.32	529,094	+0.01(+0.03%)
Oct 18, 2019	27.32	27.32	27.30	27.31	483,066	+0.01(+0.03%)
Oct 17, 2019	27.32	27.32	27.30	27.30	569,614	+0.00(+0.00%)
Oct 16, 2019	27.31	27.31	27.29	27.30	721,325	+0.01(+0.03%)
Oct 15, 2019	27.30	27.31	27.29	27.29	560,475	-0.01(-0.03%)
Oct 14, 2019	27.29	27.31	27.29	27.30	321,174	+0.01(+0.03%)
Oct 11, 2019	27.27	27.29	27.27	27.29	563,746	+0.02(+0.07%)
Oct 10, 2019	27.29	27.29	27.27	27.27	531,911	-0.01(-0.03%)
Oct 09, 2019	27.27	27.28	27.27	27.28	872,779	+0.02(+0.07%)
Oct 08, 2019	27.27	27.27	27.26	27.27	3,127,350	+0.01(+0.03%)
Oct 07, 2019	27.29	27.29	27.26	27.26	2,812,225	-0.01(-0.03%)
Oct 04, 2019	27.27	27.28	27.27	27.27	1,762,693	-0.02(-0.07%)
Oct 03, 2019	27.28	27.28	27.27	27.28	1,289,916	+0.01(+0.03%)
Oct 02, 2019	27.27	27.28	27.27	27.27	511,888	+0.01(+0.03%)
Oct 01, 2019	27.29	27.29	27.26	27.27	836,791	-0.01(-0.05%)
Sep 30, 2019	27.26	27.28	27.26	27.28	911,867	+0.01(+0.03%)
Sep 27, 2019	27.27	27.28	27.27	27.27	413,387	+0.00(+0.00%)
Sep 26, 2019	27.27	27.27	27.25	27.27	1,062,436	+0.01(+0.03%)
Sep 25, 2019	27.25	27.27	27.24	27.26	1,237,923	+0.02(+0.06%)
Sep 24, 2019	27.25	27.26	27.23	27.24	516,999	+0.00(+0.00%)
Sep 23, 2019	27.23	27.25	27.23	27.24	1,088,027	+0.00(+0.00%)
Sep 20, 2019	27.24	27.25	27.23	27.24	969,420	-0.01(-0.03%)
Sep 19, 2019	27.25	27.25	27.23	27.25	1,048,406	+0.01(+0.03%)
Sep 18, 2019	27.24	27.25	27.23	27.24	533,948	+0.01(+0.03%)
Sep 17, 2019	27.24	27.24	27.22	27.23	2,051,436	-0.02(-0.06%)
Sep 16, 2019	27.24	27.25	27.23	27.25	561,224	+0.00(+0.00%)
Sep 13, 2019	27.23	27.25	27.23	27.25	3,203,587	+0.03(+0.10%)
Sep 12, 2019	27.23	27.23	27.22	27.23	907,716	+0.00(+0.00%)
Sep 11, 2019	27.21	27.23	27.21	27.23	846,693	+0.01(+0.03%)
Sep 10, 2019	27.21	27.23	27.21	27.22	1,860,731	+0.00(+0.00%)
Sep 09, 2019	27.23	27.23	27.21	27.22	621,616	+0.00(+0.00%)
Sep 06, 2019	27.21	27.23	27.20	27.22	2,472,208	+0.01(+0.03%)
Sep 05, 2019	27.21	27.23	27.20	27.21	858,597	-0.02(-0.07%)
Sep 04, 2019	27.18	27.23	27.18	27.23	458,600	+0.04(+0.16%)
Sep 03, 2019	27.18	27.21	27.17	27.18	1,933,964	+0.00(+0.00%)
Aug 30, 2019	27.18	27.19	27.18	27.18	459,885	+0.00(+0.00%)
Aug 29, 2019	27.16	27.18	27.15	27.18	1,266,164	+0.01(+0.03%)
Aug 28, 2019	27.17	27.17	27.15	27.17	1,675,420	+0.01(+0.03%)
Aug 27, 2019	27.16	27.17	27.15	27.16	4,240,974	+0.00(+0.00%)
Aug 26, 2019	27.17	27.18	27.15	27.16	951,105	+0.00(+0.00%)
Aug 23, 2019	27.17	27.18	27.15	27.16	430,952	+0.01(+0.03%)
Aug 22, 2019	27.18	27.18	27.15	27.15	705,478	-0.02(-0.07%)
Aug 21, 2019	27.15	27.17	27.15	27.17	1,322,394	+0.02(+0.07%)
Aug 20, 2019	27.16	27.17	27.15	27.15	482,117	+0.00(+0.00%)
Aug 19, 2019	27.15	27.16	27.14	27.15	1,046,446	+0.00(+0.00%)
Aug 16, 2019	27.15	27.15	27.14	27.15	591,782	+0.02(+0.07%)
Aug 15, 2019	27.13	27.15	27.13	27.14	4,174,940	+0.01(+0.03%)
Aug 14, 2019	27.14	27.15	27.12	27.13	542,976	-0.03(-0.10%)
Aug 13, 2019	27.15	27.16	27.13	27.15	676,596	+0.01(+0.05%)
Aug 12, 2019	27.15	27.15	27.14	27.14	523,596	-0.00(-0.02%)
Aug 09, 2019	27.13	27.15	27.13	27.15	1,009,510	+0.03(+0.10%)
Aug 08, 2019	27.13	27.14	27.12	27.12	1,513,834	-0.03(-0.10%)
Aug 07, 2019	27.14	27.15	27.12	27.15	792,379	+0.03(+0.10%)
Aug 06, 2019	27.12	27.14	27.12	27.12	643,231	+0.01(+0.03%)
Aug 05, 2019	27.14	27.15	27.11	27.11	758,106	-0.03(-0.10%)
Aug 02, 2019	27.15	27.15	27.13	27.14	738,371	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.