Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	27.83	27.87	27.81	27.83	853,977	+0.00(+0.00%)
Oct 28, 2022	27.81	27.84	27.81	27.83	1,065,479	+0.03(+0.10%)
Oct 27, 2022	27.83	27.85	27.79	27.81	1,109,344	+0.00(+0.00%)
Oct 26, 2022	27.85	27.85	27.79	27.81	880,093	+0.01(+0.03%)
Oct 25, 2022	27.81	27.86	27.78	27.80	1,165,951	-0.01(-0.03%)
Oct 24, 2022	27.85	27.86	27.81	27.81	904,043	-0.05(-0.16%)
Oct 21, 2022	27.84	27.88	27.81	27.85	936,234	+0.01(+0.03%)
Oct 20, 2022	27.79	27.87	27.77	27.84	1,240,208	+0.06(+0.23%)
Oct 19, 2022	27.77	27.79	27.74	27.78	863,158	-0.01(-0.03%)
Oct 18, 2022	27.80	27.80	27.74	27.79	1,259,971	+0.02(+0.07%)
Oct 17, 2022	27.75	27.79	27.55	27.77	547,026	+0.06(+0.20%)
Oct 14, 2022	27.74	27.74	27.70	27.71	952,643	-0.03(-0.10%)
Oct 13, 2022	27.70	27.75	27.70	27.74	768,270	+0.00(+0.00%)
Oct 12, 2022	27.78	27.79	27.73	27.74	940,130	-0.02(-0.07%)
Oct 11, 2022	27.79	27.81	27.75	27.76	1,509,050	-0.03(-0.10%)
Oct 10, 2022	27.78	27.81	27.76	27.79	481,376	+0.02(+0.07%)
Oct 07, 2022	27.81	27.83	27.77	27.77	1,334,408	-0.04(-0.13%)
Oct 06, 2022	27.78	27.82	27.77	27.81	1,078,132	+0.02(+0.07%)
Oct 05, 2022	27.80	27.82	27.77	27.79	1,791,519	-0.01(-0.03%)
Oct 04, 2022	27.73	27.83	27.73	27.80	900,416	+0.05(+0.17%)
Oct 03, 2022	27.78	27.78	27.72	27.75	658,387	+0.00(+0.02%)
Sep 30, 2022	27.74	27.79	27.74	27.75	1,445,283	-0.03(-0.10%)
Sep 29, 2022	27.77	27.79	27.74	27.77	1,334,603	+0.00(+0.00%)
Sep 28, 2022	27.83	27.83	27.72	27.77	1,599,326	-0.05(-0.20%)
Sep 27, 2022	27.86	27.86	27.81	27.83	924,326	-0.03(-0.10%)
Sep 26, 2022	27.87	27.87	27.82	27.86	1,178,151	-0.02(-0.07%)
Sep 23, 2022	27.86	27.87	27.83	27.87	1,306,274	+0.01(+0.03%)
Sep 22, 2022	27.86	27.87	27.84	27.86	1,307,149	+0.03(+0.10%)
Sep 21, 2022	27.82	27.86	27.53	27.84	1,617,762	-0.01(-0.03%)
Sep 20, 2022	27.86	27.86	27.83	27.85	500,044	-0.02(-0.07%)
Sep 19, 2022	27.85	27.86	27.83	27.86	634,636	+0.03(+0.10%)
Sep 16, 2022	27.85	27.85	27.81	27.84	537,396	+0.00(+0.00%)
Sep 15, 2022	27.80	27.86	27.80	27.84	456,909	+0.03(+0.10%)
Sep 14, 2022	27.80	27.83	27.80	27.81	512,548	+0.00(+0.00%)
Sep 13, 2022	27.86	27.87	27.80	27.81	868,981	-0.05(-0.16%)
Sep 12, 2022	27.84	27.87	27.84	27.86	540,841	+0.01(+0.03%)
Sep 09, 2022	27.86	27.86	27.84	27.85	456,018	+0.01(+0.03%)
Sep 08, 2022	27.86	27.86	27.81	27.84	827,862	+0.00(+0.00%)
Sep 07, 2022	27.78	27.84	27.78	27.84	580,397	+0.05(+0.16%)
Sep 06, 2022	27.78	27.84	27.78	27.79	707,241	-0.01(-0.03%)
Sep 02, 2022	27.80	27.82	27.80	27.80	632,077	-0.02(-0.07%)
Sep 01, 2022	27.74	27.82	27.74	27.82	682,175	+0.04(+0.15%)
Aug 31, 2022	27.78	27.80	27.75	27.78	914,409	+0.00(+0.00%)
Aug 30, 2022	27.78	27.78	27.75	27.78	386,193	+0.00(+0.00%)
Aug 29, 2022	27.73	27.78	27.73	27.78	475,097	+0.05(+0.16%)
Aug 26, 2022	27.72	27.74	27.71	27.73	479,886	+0.00(+0.00%)
Aug 25, 2022	27.74	27.74	27.71	27.73	776,494	+0.01(+0.03%)
Aug 24, 2022	27.71	27.74	27.71	27.72	573,229	-0.01(-0.03%)
Aug 23, 2022	27.73	27.75	27.72	27.73	486,546	+0.02(+0.07%)
Aug 22, 2022	27.75	27.75	27.71	27.71	702,638	-0.04(-0.13%)
Aug 19, 2022	27.71	27.76	27.71	27.75	257,125	+0.00(+0.00%)
Aug 18, 2022	27.77	27.77	27.74	27.75	516,978	+0.00(+0.00%)
Aug 17, 2022	27.70	27.76	27.69	27.75	675,512	+0.05(+0.16%)
Aug 16, 2022	27.71	27.71	27.67	27.70	520,929	+0.00(+0.00%)
Aug 15, 2022	27.69	27.73	27.69	27.70	653,698	-0.02(-0.07%)
Aug 12, 2022	27.70	27.72	27.68	27.72	489,184	+0.04(+0.13%)
Aug 11, 2022	27.66	27.73	27.66	27.69	706,947	+0.00(+0.00%)
Aug 10, 2022	27.66	27.70	27.66	27.69	546,479	+0.03(+0.10%)
Aug 09, 2022	27.65	27.68	27.64	27.66	588,981	-0.01(-0.05%)
Aug 08, 2022	27.65	27.68	27.62	27.67	762,471	+0.00(+0.02%)
Aug 05, 2022	27.66	27.67	27.64	27.67	370,131	+0.01(+0.03%)
Aug 04, 2022	27.61	27.66	27.61	27.66	261,500	+0.04(+0.13%)
Aug 03, 2022	27.63	27.65	27.62	27.62	411,592	-0.03(-0.10%)
Aug 02, 2022	27.61	27.66	27.61	27.65	603,704	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.