Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	27.60	27.73	27.15	27.43	2,494,276	-0.31(-1.10%)
Oct 26, 2012	27.59	27.73	27.73	27.73	1,274,137	-0.11(-0.39%)
Oct 25, 2012	27.97	27.98	27.56	27.84	1,617,527	+0.23(+0.85%)
Oct 24, 2012	28.06	28.16	27.57	27.61	1,829,982	-0.20(-0.71%)
Oct 23, 2012	27.80	27.97	27.60	27.81	2,197,781	-0.54(-1.90%)
Oct 19, 2012	29.13	29.15	28.31	28.35	2,711,701	-0.95(-3.24%)
Oct 18, 2012	29.17	29.69	29.11	29.29	3,267,434	-0.58(-1.93%)
Oct 17, 2012	29.79	30.12	29.56	29.87	1,607,233	+0.58(+1.97%)
Oct 16, 2012	28.82	29.36	28.78	29.29	1,631,289	+0.31(+1.08%)
Oct 15, 2012	29.02	29.11	28.67	28.98	916,382	+0.11(+0.38%)
Oct 12, 2012	29.11	29.29	28.80	28.87	1,488,571	-0.23(-0.80%)
Oct 11, 2012	29.08	29.30	28.99	29.10	2,613,389	+0.18(+0.60%)
Oct 10, 2012	29.35	29.39	28.93	28.93	2,159,286	-0.39(-1.34%)
Oct 09, 2012	29.53	29.93	29.32	29.32	3,089,736	-0.49(-1.64%)
Oct 08, 2012	29.90	30.01	29.81	29.81	1,799,459	-0.16(-0.54%)
Oct 05, 2012	30.44	30.53	29.96	29.97	3,218,264	-0.14(-0.46%)
Oct 04, 2012	30.19	30.27	30.05	30.11	2,844,750	-0.04(-0.14%)
Oct 03, 2012	30.87	30.91	30.06	30.15	2,098,396	-0.77(-2.50%)
Oct 02, 2012	30.85	31.04	30.51	30.93	2,819,672	+0.64(+2.12%)
Oct 01, 2012	30.32	30.61	30.20	30.28	2,171,497	+0.56(+1.89%)
Sep 28, 2012	29.96	30.01	29.66	29.72	1,002,176	-0.76(-2.49%)
Sep 27, 2012	30.15	30.63	29.84	30.48	1,029,369	+0.47(+1.58%)
Sep 26, 2012	29.93	30.14	29.60	30.01	2,183,611	-0.07(-0.24%)
Sep 25, 2012	30.28	30.76	30.05	30.08	1,760,787	+0.09(+0.32%)
Sep 24, 2012	29.36	30.18	29.31	29.99	1,882,469	-0.27(-0.89%)
Sep 21, 2012	30.27	30.41	30.07	30.26	2,756,206	-0.08(-0.26%)
Sep 20, 2012	30.29	30.55	29.96	30.34	2,687,242	-0.82(-2.62%)
Sep 19, 2012	31.40	31.45	31.15	31.15	1,711,030	-0.36(-1.13%)
Sep 18, 2012	31.56	31.84	31.41	31.51	915,300	-0.52(-1.64%)
Sep 17, 2012	32.23	32.41	31.93	32.03	848,565	-0.42(-1.28%)
Sep 14, 2012	32.22	32.72	32.17	32.45	1,403,705	+0.93(+2.96%)
Sep 13, 2012	30.85	31.87	30.69	31.52	2,039,334	+0.61(+1.96%)
Sep 12, 2012	30.89	31.06	30.65	30.91	1,514,237	+0.21(+0.69%)
Sep 11, 2012	30.62	30.87	30.53	30.70	1,683,445	+0.35(+1.15%)
Sep 10, 2012	30.78	30.84	30.25	30.35	1,589,212	-0.61(-1.98%)
Sep 07, 2012	31.11	31.16	30.67	30.96	2,202,357	+0.34(+1.12%)
Sep 06, 2012	30.33	30.92	30.31	30.62	2,091,723	+0.71(+2.36%)
Sep 05, 2012	30.29	30.31	29.73	29.91	1,549,016	-0.23(-0.75%)
Sep 04, 2012	30.63	30.63	29.89	30.14	1,388,669	-0.27(-0.89%)
Aug 31, 2012	30.49	30.60	30.01	30.41	1,228,740	+0.74(+2.48%)
Aug 30, 2012	30.29	30.32	29.52	29.67	1,611,216	-0.52(-1.71%)
Aug 29, 2012	30.06	30.28	29.79	30.19	1,205,116	+0.04(+0.14%)
Aug 27, 2012	30.42	30.42	30.09	30.15	764,864	-0.09(-0.29%)
Aug 24, 2012	30.01	30.33	29.95	30.23	1,475,838	+0.14(+0.46%)
Aug 23, 2012	30.66	30.66	29.93	30.09	1,684,114	-0.55(-1.78%)
Aug 22, 2012	30.26	30.82	30.21	30.64	1,106,602	+0.01(+0.05%)
Aug 21, 2012	30.72	30.93	30.44	30.63	1,039,046	+0.27(+0.89%)
Aug 20, 2012	30.33	30.51	30.06	30.36	740,619	-0.02(-0.07%)
Aug 17, 2012	30.44	30.46	30.13	30.38	940,788	+0.07(+0.22%)
Aug 16, 2012	29.82	30.42	29.70	30.31	1,390,680	+0.66(+2.24%)
Aug 15, 2012	29.71	29.76	29.45	29.65	861,720	-0.14(-0.46%)
Aug 14, 2012	29.88	30.08	29.70	29.79	718,545	+0.00(+0.00%)
Aug 13, 2012	30.08	30.10	29.56	29.79	831,032	-0.24(-0.80%)
Aug 10, 2012	29.41	30.07	29.33	30.03	1,170,558	+0.05(+0.17%)
Aug 09, 2012	29.80	30.23	29.74	29.98	854,874	+0.11(+0.37%)
Aug 08, 2012	29.73	30.09	29.65	29.87	1,032,204	+0.10(+0.34%)
Aug 07, 2012	29.94	30.23	29.69	29.77	1,618,004	+0.42(+1.42%)
Aug 06, 2012	29.27	29.53	29.10	29.35	1,428,884	+0.39(+1.36%)
Aug 03, 2012	28.55	29.01	28.32	28.96	1,518,586	+1.17(+4.22%)
Aug 02, 2012	27.39	28.27	27.35	27.78	2,674,976	-0.27(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.