Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	32.73	33.20	32.73	32.86	12,091	+0.18(+0.54%)
Oct 28, 2016	32.55	32.87	32.30	32.69	11,159	+0.77(+2.43%)
Oct 27, 2016	33.03	33.03	31.82	31.91	14,297	-0.71(-2.16%)
Oct 26, 2016	32.36	32.79	32.35	32.62	11,416	-0.06(-0.18%)
Oct 25, 2016	32.73	32.87	32.35	32.68	33,730	-0.39(-1.19%)
Oct 24, 2016	32.88	33.15	32.88	33.07	19,653	+0.46(+1.41%)
Oct 21, 2016	32.56	32.73	32.41	32.61	8,463	-0.14(-0.42%)
Oct 20, 2016	33.14	33.17	32.52	32.75	36,944	-0.66(-1.97%)
Oct 19, 2016	33.38	33.65	32.90	33.40	16,789	+0.03(+0.09%)
Oct 18, 2016	33.57	33.82	33.16	33.37	16,832	+0.35(+1.07%)
Oct 17, 2016	33.71	33.71	32.84	33.02	15,229	+0.04(+0.12%)
Oct 14, 2016	32.81	33.14	32.73	32.98	13,807	+0.43(+1.33%)
Oct 13, 2016	32.63	32.64	32.16	32.55	34,823	-0.46(-1.40%)
Oct 12, 2016	32.56	33.02	32.55	33.01	12,863	+0.45(+1.39%)
Oct 11, 2016	32.42	32.67	32.35	32.56	5,370	-0.22(-0.66%)
Oct 10, 2016	32.75	32.85	32.50	32.77	16,205	+0.32(+1.00%)
Oct 07, 2016	33.19	33.19	32.42	32.45	22,519	-0.64(-1.93%)
Oct 06, 2016	32.79	33.12	32.65	33.09	13,468	+0.14(+0.42%)
Oct 05, 2016	32.78	33.01	32.65	32.95	27,560	+0.40(+1.24%)
Oct 04, 2016	32.87	32.94	32.23	32.55	18,010	-0.28(-0.87%)
Oct 03, 2016	32.76	32.93	32.67	32.83	8,244	-0.08(-0.24%)
Sep 30, 2016	33.14	33.25	32.86	32.91	24,227	-0.06(-0.18%)
Sep 29, 2016	33.41	33.54	32.86	32.97	18,485	-0.89(-2.63%)
Sep 28, 2016	33.51	33.86	33.38	33.86	14,072	+0.59(+1.77%)
Sep 27, 2016	33.52	33.63	33.19	33.27	24,401	-0.13(-0.38%)
Sep 26, 2016	33.61	33.84	33.39	33.40	19,879	-0.24(-0.70%)
Sep 23, 2016	34.12	34.22	33.64	33.64	15,145	-0.48(-1.41%)
Sep 22, 2016	34.46	34.70	33.93	34.12	18,149	+0.20(+0.58%)
Sep 21, 2016	34.13	34.13	32.99	33.92	46,009	+0.12(+0.35%)
Sep 20, 2016	34.76	34.80	33.18	33.80	42,273	-1.48(-4.20%)
Sep 19, 2016	34.51	35.55	34.51	35.28	16,022	+0.77(+2.24%)
Sep 16, 2016	34.80	34.80	34.26	34.51	114,838	-0.45(-1.29%)
Sep 15, 2016	34.77	35.09	34.75	34.96	10,263	+0.29(+0.85%)
Sep 14, 2016	34.73	35.15	34.53	34.67	23,326	+0.25(+0.71%)
Sep 13, 2016	35.74	35.74	34.42	34.42	28,378	-1.50(-4.18%)
Sep 12, 2016	35.19	36.13	35.08	35.92	35,786	+0.71(+2.00%)
Sep 09, 2016	36.29	36.29	35.20	35.22	22,394	-1.48(-4.03%)
Sep 08, 2016	36.93	36.95	36.67	36.70	5,753	-0.49(-1.32%)
Sep 07, 2016	36.84	37.23	36.73	37.19	20,662	+0.78(+2.15%)
Sep 06, 2016	36.72	36.72	36.37	36.40	7,604	-0.10(-0.27%)
Sep 02, 2016	37.06	36.50	36.50	36.50	4,896	-0.09(-0.24%)
Sep 01, 2016	37.17	37.42	36.46	36.59	16,172	-0.66(-1.76%)
Aug 31, 2016	36.91	37.26	36.91	37.25	14,684	+0.07(+0.18%)
Aug 30, 2016	36.65	37.18	36.64	37.18	14,105	+0.55(+1.50%)
Aug 29, 2016	36.45	36.92	36.45	36.63	7,013	+0.44(+1.22%)
Aug 26, 2016	36.89	37.00	36.17	36.19	40,298	-0.72(-1.94%)
Aug 25, 2016	37.28	37.28	36.72	36.90	6,225	-0.08(-0.21%)
Aug 24, 2016	37.26	37.26	36.96	36.98	2,996	-0.62(-1.64%)
Aug 23, 2016	36.43	37.98	36.43	37.60	32,277	+1.21(+3.31%)
Aug 22, 2016	36.41	36.50	36.25	36.39	2,137	+0.18(+0.49%)
Aug 19, 2016	36.51	36.56	36.21	36.22	23,294	-0.43(-1.18%)
Aug 18, 2016	36.62	36.89	36.52	36.65	27,409	-0.17(-0.45%)
Aug 17, 2016	36.49	36.81	36.40	36.81	6,720	-0.17(-0.45%)
Aug 16, 2016	36.93	37.10	36.83	36.98	2,516	-0.12(-0.32%)
Aug 15, 2016	36.91	37.49	36.91	37.10	8,339	+0.56(+1.53%)
Aug 12, 2016	36.87	37.07	36.49	36.54	13,041	-0.42(-1.14%)
Aug 11, 2016	37.10	37.14	36.95	36.96	5,107	+0.03(+0.08%)
Aug 10, 2016	36.76	36.93	36.64	36.93	11,195	+0.16(+0.43%)
Aug 09, 2016	36.64	36.86	36.60	36.77	6,640	+0.23(+0.62%)
Aug 08, 2016	36.83	36.87	36.51	36.55	4,787	-0.22(-0.59%)
Aug 05, 2016	36.22	36.88	36.22	36.76	3,980	+0.83(+2.32%)
Aug 04, 2016	35.74	36.03	35.56	35.93	3,046	-0.22(-0.60%)
Aug 03, 2016	35.57	36.21	35.54	36.15	13,846	+0.44(+1.24%)
Aug 02, 2016	36.75	36.75	35.66	35.71	29,635	-1.08(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.