Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.4963	0.5093	0.4847	0.4944	26,537,528	+0.00(+0.99%)
Oct 30, 2002	0.4591	0.4944	0.4565	0.4896	225,427,760	+0.04(+10.12%)
Oct 29, 2002	0.4357	0.4535	0.4275	0.4446	10,195,361	-0.00(-0.33%)
Oct 28, 2002	0.4769	0.4769	0.4271	0.4461	10,857,118	-0.04(-7.34%)
Oct 25, 2002	0.4528	0.4814	0.4409	0.4814	10,504,719	+0.02(+5.46%)
Oct 24, 2002	0.4498	0.4777	0.4494	0.4565	32,845,740	+0.02(+3.89%)
Oct 23, 2002	0.4201	0.4401	0.4201	0.4394	14,050,229	+0.03(+7.95%)
Oct 22, 2002	0.3922	0.4111	0.3885	0.4071	3,545,510	+0.01(+1.39%)
Oct 21, 2002	0.3970	0.4048	0.3903	0.4015	5,565,752	-0.00(-0.92%)
Oct 18, 2002	0.4018	0.4149	0.3966	0.4052	10,327,174	+0.01(+1.77%)
Oct 17, 2002	0.3721	0.4108	0.3721	0.3981	9,404,481	+0.03(+8.07%)
Oct 16, 2002	0.3695	0.3755	0.3650	0.3684	5,789,028	-0.00(-1.29%)
Oct 15, 2002	0.3755	0.3810	0.3684	0.3732	10,364,835	+0.00(+0.40%)
Oct 14, 2002	0.3810	0.3833	0.3647	0.3717	10,822,147	-0.02(-6.28%)
Oct 11, 2002	0.3903	0.4004	0.3818	0.3966	8,282,722	+0.02(+5.64%)
Oct 10, 2002	0.3777	0.3922	0.3755	0.3755	6,300,141	-0.00(-0.79%)
Oct 09, 2002	0.3866	0.3866	0.3699	0.3784	5,194,523	-0.03(-8.37%)
Oct 08, 2002	0.4130	0.4238	0.4015	0.4130	6,856,985	-0.00(-0.89%)
Oct 07, 2002	0.4431	0.4431	0.4108	0.4167	6,302,831	-0.04(-8.56%)
Oct 04, 2002	0.4684	0.4762	0.4554	0.4557	5,813,238	-0.01(-2.70%)
Oct 03, 2002	0.4386	0.4684	0.4290	0.4684	5,990,783	+0.02(+5.35%)
Oct 02, 2002	0.4479	0.4684	0.4368	0.4446	16,199,594	-0.00(-0.17%)
Oct 01, 2002	0.3978	0.4453	0.3955	0.4453	8,261,201	+0.05(+13.13%)
Sep 30, 2002	0.3643	0.3996	0.3595	0.3937	5,823,999	+0.02(+5.37%)
Sep 27, 2002	0.3952	0.3952	0.3680	0.3736	8,172,429	-0.04(-8.64%)
Sep 26, 2002	0.4182	0.4182	0.4033	0.4089	46,807,196	-0.02(-4.01%)
Sep 25, 2002	0.4297	0.4405	0.4216	0.4260	6,031,134	-0.00(-0.43%)
Sep 24, 2002	0.4494	0.4498	0.4208	0.4279	12,091,859	-0.03(-6.42%)
Sep 23, 2002	0.4647	0.4665	0.4476	0.4572	18,467,322	-0.04(-8.75%)
Sep 20, 2002	0.4944	0.5018	0.4840	0.5011	7,056,050	+0.02(+3.29%)
Sep 19, 2002	0.5044	0.5048	0.4851	0.4851	4,102,355	-0.01(-2.68%)
Sep 18, 2002	0.5126	0.5126	0.4963	0.4985	11,887,414	-0.03(-6.35%)
Sep 17, 2002	0.5520	0.5557	0.5297	0.5323	8,957,929	-0.02(-2.98%)
Sep 16, 2002	0.5702	0.5710	0.5487	0.5487	8,769,624	-0.04(-6.11%)
Sep 13, 2002	0.5818	0.5855	0.5810	0.5844	6,318,971	-0.01(-1.07%)
Sep 12, 2002	0.5855	0.5933	0.5855	0.5907	1,874,978	-0.00(-0.69%)
Sep 11, 2002	0.5892	0.5985	0.5866	0.5948	758,599	+0.02(+4.03%)
Sep 10, 2002	0.5702	0.5725	0.5650	0.5717	691,347	+0.00(+0.59%)
Sep 09, 2002	0.5591	0.5743	0.5587	0.5684	4,591,947	+0.01(+1.66%)
Sep 06, 2002	0.5650	0.5650	0.5491	0.5591	2,278,488	-0.01(-1.05%)
Sep 05, 2002	0.5762	0.5762	0.5610	0.5650	3,558,961	-0.03(-5.59%)
Sep 04, 2002	0.5948	0.6097	0.5948	0.5985	5,794,408	-0.02(-3.01%)
Sep 03, 2002	0.6152	0.6364	0.6059	0.6171	8,974,070	-0.01(-1.48%)
Aug 30, 2002	0.6104	0.6334	0.6104	0.6264	4,174,986	+0.03(+4.21%)
Aug 29, 2002	0.5725	0.6059	0.5632	0.6011	2,805,741	+0.01(+1.95%)
Aug 28, 2002	0.5948	0.5948	0.5855	0.5896	2,259,657	-0.01(-1.86%)
Aug 27, 2002	0.5885	0.6134	0.5855	0.6007	9,673,487	+0.02(+3.46%)
Aug 26, 2002	0.5595	0.5807	0.5595	0.5807	13,383,092	+0.03(+5.04%)
Aug 23, 2002	0.5483	0.5595	0.5446	0.5528	3,346,445	+0.00(+0.13%)
Aug 22, 2002	0.5398	0.5520	0.5312	0.5520	14,044,849	+0.01(+1.02%)
Aug 21, 2002	0.5409	0.5531	0.5390	0.5465	26,481,038	+0.01(+1.38%)
Aug 20, 2002	0.5409	0.5439	0.5360	0.5390	94,152,408	+0.02(+3.20%)
Aug 16, 2002	0.4978	0.5279	0.4978	0.5223	6,725,172	+0.03(+6.36%)
Aug 15, 2002	0.5167	0.5242	0.4911	0.4911	8,820,736	-0.02(-3.79%)
Aug 14, 2002	0.5178	0.5279	0.4851	0.5104	6,856,985	-0.01(-1.01%)
Aug 13, 2002	0.5130	0.5353	0.5018	0.5156	11,139,575	-0.02(-4.54%)
Aug 12, 2002	0.5944	0.5944	0.5353	0.5401	9,783,780	-0.06(-9.75%)
Aug 07, 2002	0.5762	0.5989	0.5755	0.5985	5,627,624	+0.04(+7.12%)
Aug 06, 2002	0.5364	0.5628	0.5290	0.5587	12,428,118	+0.02(+4.52%)
Aug 05, 2002	0.5554	0.5613	0.5342	0.5346	9,278,047	-0.03(-5.21%)
Aug 02, 2002	0.5446	0.5699	0.5401	0.5639	14,652,805	+0.05(+9.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.