Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Bradesco ADR Reptg 1 Pref Shs
(NY:
BBD
)
2.390
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
3.878
4.045
3.821
3.914
45,682,220
-0.20(-4.96%)
Oct 30, 2008
3.854
4.205
3.787
4.118
49,040,916
+0.47(+12.73%)
Oct 29, 2008
3.413
3.874
3.299
3.653
49,668,472
+0.21(+6.12%)
Oct 28, 2008
3.192
3.463
3.088
3.443
42,700,512
+0.62(+22.06%)
Oct 27, 2008
2.944
3.085
2.820
2.820
33,087,822
-0.01(-0.35%)
Oct 24, 2008
2.784
2.958
2.727
2.830
44,579,500
-0.40(-12.33%)
Oct 23, 2008
3.091
3.336
2.951
3.229
47,007,808
+0.14(+4.66%)
Oct 22, 2008
3.473
3.506
3.031
3.085
39,034,056
-0.68(-18.04%)
Oct 21, 2008
3.834
3.951
3.687
3.764
34,221,076
-0.28(-6.87%)
Oct 20, 2008
3.861
4.175
3.814
4.042
42,475,144
+0.23(+6.15%)
Oct 17, 2008
3.831
4.068
3.680
3.807
46,552,336
-0.12(-3.15%)
Oct 16, 2008
3.918
4.015
3.352
3.931
65,346,948
+0.40(+11.27%)
Oct 15, 2008
4.232
4.289
3.466
3.533
51,226,872
-0.98(-21.78%)
Oct 14, 2008
4.764
5.022
4.318
4.517
60,287,860
+0.07(+1.50%)
Oct 13, 2008
3.727
4.460
3.610
4.450
48,747,384
+1.21(+37.26%)
Oct 10, 2008
3.175
3.486
2.844
3.242
56,318,180
-0.16(-4.72%)
Oct 09, 2008
3.881
4.072
3.118
3.403
37,192,512
-0.20(-5.48%)
Oct 08, 2008
3.292
3.921
3.178
3.600
51,058,164
-0.10(-2.62%)
Oct 07, 2008
3.931
4.169
3.576
3.697
33,951,076
-0.25(-6.44%)
Oct 06, 2008
4.042
4.155
3.429
3.951
40,488,284
-0.44(-10.05%)
Oct 03, 2008
4.804
4.952
4.356
4.393
25,141,044
-0.33(-7.01%)
Oct 02, 2008
5.363
5.380
4.570
4.724
34,917,256
-0.62(-11.58%)
Oct 01, 2008
5.303
5.447
5.085
5.343
19,717,094
-0.04(-0.81%)
Sep 30, 2008
4.962
5.453
4.885
5.386
33,369,630
+0.86(+18.91%)
Sep 29, 2008
5.085
5.115
4.530
4.530
34,317,552
-0.87(-16.16%)
Sep 26, 2008
5.497
5.504
5.340
5.403
0
-0.17(-3.06%)
Sep 25, 2008
5.470
5.627
5.385
5.574
27,441,800
+0.31(+5.98%)
Sep 24, 2008
5.320
5.420
5.226
5.259
20,963,876
+0.01(+0.13%)
Sep 23, 2008
5.520
5.631
5.206
5.253
35,797,576
-0.25(-4.62%)
Sep 22, 2008
5.540
5.748
5.470
5.507
38,890,868
-0.08(-1.50%)
Sep 19, 2008
5.417
6.022
5.169
5.591
0
+0.48(+9.43%)
Sep 18, 2008
4.711
5.139
4.450
5.109
66,245,596
+0.47(+10.17%)
Sep 17, 2008
4.995
5.052
4.590
4.637
59,578,908
-0.55(-10.64%)
Sep 16, 2008
4.761
5.216
4.761
5.189
58,453,208
+0.10(+1.91%)
Sep 15, 2008
5.249
5.410
5.059
5.092
48,980,616
-0.58(-10.26%)
Sep 12, 2008
5.480
5.701
5.403
5.674
40,031,272
+0.23(+4.30%)
Sep 11, 2008
5.276
5.453
5.253
5.440
62,119,320
-0.13(-2.28%)
Sep 10, 2008
5.647
5.668
5.400
5.567
50,373,264
+0.02(+0.42%)
Sep 09, 2008
5.805
5.882
5.520
5.544
43,776,484
-0.39(-6.65%)
Sep 08, 2008
6.179
6.213
5.815
5.939
43,423,596
+0.08(+1.43%)
Sep 05, 2008
5.698
5.875
5.597
5.855
0
+0.02(+0.34%)
Sep 04, 2008
6.039
6.092
5.778
5.835
41,217,648
-0.25(-4.12%)
Sep 03, 2008
6.069
6.220
6.046
6.086
35,726,128
+0.02(+0.39%)
Sep 02, 2008
6.092
6.213
6.046
6.062
35,724,156
-0.10(-1.58%)
Aug 29, 2008
6.216
6.256
6.099
6.159
14,322,315
-0.04(-0.70%)
Aug 28, 2008
6.296
6.300
6.199
6.203
22,721,980
+0.10(+1.59%)
Aug 27, 2008
6.036
6.149
5.977
6.106
22,579,914
+0.08(+1.28%)
Aug 26, 2008
6.026
6.069
5.925
6.029
19,511,806
-0.04(-0.72%)
Aug 25, 2008
6.240
6.243
6.039
6.072
13,346,788
-0.14(-2.26%)
Aug 22, 2008
6.380
6.390
6.196
6.213
17,995,708
-0.07(-1.12%)
Aug 21, 2008
6.213
6.340
6.112
6.283
25,326,656
+0.09(+1.40%)
Aug 20, 2008
6.129
6.206
6.092
6.196
25,509,450
+0.15(+2.55%)
Aug 19, 2008
5.895
6.059
5.878
6.042
27,025,180
+0.02(+0.28%)
Aug 18, 2008
6.240
6.276
5.992
6.026
23,077,712
-0.14(-2.23%)
Aug 15, 2008
6.340
6.340
6.126
6.163
0
-0.15(-2.44%)
Aug 14, 2008
6.303
6.409
6.223
6.317
23,649,372
+0.04(+0.69%)
Aug 13, 2008
6.246
6.360
6.146
6.273
33,476,860
+0.02(+0.27%)
Aug 12, 2008
6.400
6.475
6.196
6.256
35,597,232
-0.12(-1.89%)
Aug 11, 2008
6.581
6.611
6.313
6.377
32,861,960
-0.22(-3.30%)
Aug 08, 2008
6.608
6.665
6.564
6.594
19,477,338
-0.11(-1.65%)
Aug 07, 2008
6.718
6.802
6.648
6.705
26,713,584
-0.14(-2.00%)
Aug 06, 2008
6.651
6.852
6.614
6.842
25,088,986
+0.16(+2.45%)
Aug 05, 2008
6.658
6.718
6.588
6.678
28,358,220
+0.13(+1.94%)
Aug 04, 2008
6.922
6.922
6.517
6.551
42,943,132
-0.42(-6.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.