Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Bradesco ADR Reptg 1 Pref Shs
(NY:
BBD
)
2.390
+0.020 (+0.84%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
2.433
2.447
2.402
2.429
70,857,288
+0.00(+0.00%)
Oct 29, 2015
2.429
2.491
2.409
2.429
76,009,752
-0.06(-2.51%)
Oct 28, 2015
2.442
2.594
2.438
2.491
120,515,344
+0.07(+2.76%)
Oct 27, 2015
2.411
2.447
2.384
2.424
35,588,820
+0.00(+0.00%)
Oct 26, 2015
2.491
2.496
2.395
2.424
47,801,148
-0.02(-0.91%)
Oct 23, 2015
2.509
2.527
2.433
2.447
41,700,592
-0.01(-0.54%)
Oct 22, 2015
2.491
2.491
2.435
2.460
39,030,128
+0.07(+2.80%)
Oct 21, 2015
2.420
2.438
2.371
2.393
36,054,396
-0.04(-1.47%)
Oct 20, 2015
2.527
2.531
2.420
2.429
51,295,404
-0.08(-3.20%)
Oct 19, 2015
2.545
2.545
2.487
2.509
69,185,720
-0.06(-2.26%)
Oct 16, 2015
2.603
2.607
2.518
2.567
45,815,560
-0.06(-2.21%)
Oct 15, 2015
2.625
2.656
2.545
2.625
25,406,850
+0.00(+0.17%)
Oct 14, 2015
2.598
2.652
2.581
2.621
36,077,720
+0.04(+1.38%)
Oct 13, 2015
2.639
2.656
2.560
2.585
44,228,128
-0.20(-7.21%)
Oct 12, 2015
2.853
2.893
2.777
2.786
31,532,368
-0.04(-1.27%)
Oct 09, 2015
2.884
2.889
2.786
2.822
36,964,164
-0.01(-0.47%)
Oct 08, 2015
2.773
2.840
2.764
2.835
33,427,628
+0.05(+1.76%)
Oct 07, 2015
2.764
2.893
2.706
2.786
54,128,192
+0.09(+3.48%)
Oct 06, 2015
2.656
2.719
2.652
2.692
27,797,404
+0.05(+1.86%)
Oct 05, 2015
2.572
2.683
2.572
2.643
45,072,868
+0.12(+4.78%)
Oct 02, 2015
2.375
2.531
2.353
2.523
31,512,974
+0.11(+4.53%)
Oct 01, 2015
2.404
2.435
2.360
2.413
27,127,364
+0.02(+0.93%)
Sep 30, 2015
2.400
2.402
2.326
2.391
42,526,872
+0.09(+4.08%)
Sep 29, 2015
2.306
2.342
2.284
2.297
57,645,572
+0.01(+0.39%)
Sep 28, 2015
2.364
2.369
2.288
2.288
39,943,272
-0.13(-5.35%)
Sep 25, 2015
2.502
2.516
2.409
2.418
44,623,184
-0.05(-1.99%)
Sep 24, 2015
2.244
2.476
2.230
2.467
50,914,296
+0.10(+4.34%)
Sep 23, 2015
2.458
2.480
2.351
2.364
41,041,580
-0.13(-5.36%)
Sep 22, 2015
2.444
2.507
2.391
2.498
47,852,260
-0.04(-1.41%)
Sep 21, 2015
2.609
2.618
2.498
2.534
22,174,964
-0.08(-2.91%)
Sep 18, 2015
2.774
2.797
2.600
2.609
35,167,948
-0.25(-8.59%)
Sep 17, 2015
2.788
2.931
2.779
2.855
43,467,108
-0.01(-0.31%)
Sep 16, 2015
2.806
2.873
2.797
2.864
32,459,100
+0.13(+4.73%)
Sep 15, 2015
2.694
2.766
2.690
2.734
27,824,874
+0.02(+0.66%)
Sep 14, 2015
2.592
2.734
2.551
2.716
41,575,856
+0.14(+5.55%)
Sep 11, 2015
2.614
2.614
2.551
2.574
27,394,996
-0.05(-1.87%)
Sep 10, 2015
2.587
2.679
2.542
2.623
42,989,272
-0.09(-3.29%)
Sep 09, 2015
2.743
2.810
2.708
2.712
33,312,526
+0.04(+1.50%)
Sep 08, 2015
2.681
2.699
2.654
2.672
24,348,242
+0.07(+2.74%)
Sep 04, 2015
2.694
2.600
2.600
2.600
30,539,386
-0.16(-5.82%)
Sep 03, 2015
2.663
2.774
2.638
2.761
34,936,456
+0.05(+1.81%)
Sep 02, 2015
2.716
2.737
2.641
2.712
38,360,108
+0.02(+0.74%)
Sep 01, 2015
2.714
2.770
2.674
2.692
38,214,512
-0.15(-5.18%)
Aug 31, 2015
2.790
2.857
2.777
2.839
47,847,004
-0.15(-5.07%)
Aug 28, 2015
3.035
3.102
2.951
2.991
51,345,528
-0.10(-3.17%)
Aug 27, 2015
3.035
3.147
3.015
3.089
34,060,396
+0.12(+3.90%)
Aug 26, 2015
2.844
2.977
2.768
2.973
45,008,640
+0.16(+5.71%)
Aug 25, 2015
2.973
2.986
2.808
2.812
38,006,436
-0.03(-1.10%)
Aug 24, 2015
2.741
2.946
2.710
2.844
44,440,656
-0.11(-3.77%)
Aug 21, 2015
2.942
3.004
2.906
2.955
35,586,904
-0.06(-2.07%)
Aug 20, 2015
2.977
3.040
2.946
3.017
24,126,186
+0.01(+0.30%)
Aug 19, 2015
3.031
3.062
2.942
3.009
33,133,216
-0.12(-3.85%)
Aug 18, 2015
3.022
3.185
2.966
3.129
39,766,228
+0.07(+2.33%)
Aug 17, 2015
3.071
3.136
3.053
3.058
14,357,021
-0.04(-1.44%)
Aug 14, 2015
3.102
3.133
3.075
3.102
16,485,616
+0.03(+1.02%)
Aug 13, 2015
3.151
3.156
3.062
3.071
31,375,338
-0.11(-3.37%)
Aug 12, 2015
3.205
3.222
3.153
3.178
35,038,012
-0.06(-1.79%)
Aug 11, 2015
3.249
3.289
3.182
3.236
20,892,558
-0.08(-2.55%)
Aug 10, 2015
3.222
3.325
3.214
3.320
21,066,426
+0.12(+3.62%)
Aug 07, 2015
3.242
3.285
3.187
3.205
28,544,750
-0.08(-2.31%)
Aug 06, 2015
3.271
3.320
3.245
3.280
28,366,852
-0.02(-0.54%)
Aug 05, 2015
3.352
3.365
3.265
3.298
22,956,296
-0.05(-1.46%)
Aug 04, 2015
3.383
3.396
3.294
3.347
23,691,114
-0.06(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.