Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Bradesco ADR Reptg 1 Pref Shs
(NY:
BBD
)
2.500
+0.070 (+2.88%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
3.199
3.395
3.190
3.368
77,639,912
+0.18(+5.57%)
Oct 28, 2022
3.173
3.226
3.164
3.190
30,013,416
-0.02(-0.55%)
Oct 27, 2022
3.164
3.267
3.159
3.208
39,886,652
+0.10(+3.14%)
Oct 26, 2022
3.190
3.226
3.106
3.110
54,142,136
-0.16(-4.89%)
Oct 25, 2022
3.288
3.350
3.266
3.270
30,348,120
-0.05(-1.60%)
Oct 24, 2022
3.439
3.453
3.288
3.324
70,040,192
-0.22(-6.27%)
Oct 21, 2022
3.430
3.590
3.430
3.546
66,211,044
+0.12(+3.37%)
Oct 20, 2022
3.430
3.466
3.413
3.430
30,834,654
+0.06(+1.85%)
Oct 19, 2022
3.341
3.390
3.337
3.368
27,973,568
-0.01(-0.26%)
Oct 18, 2022
3.395
3.404
3.319
3.377
33,335,300
+0.04(+1.33%)
Oct 17, 2022
3.359
3.377
3.315
3.333
19,993,768
+0.04(+1.08%)
Oct 14, 2022
3.368
3.395
3.270
3.297
34,861,564
-0.06(-1.85%)
Oct 13, 2022
3.288
3.399
3.284
3.359
51,768,948
+0.06(+1.89%)
Oct 12, 2022
3.395
3.404
3.270
3.297
43,618,924
-0.12(-3.39%)
Oct 11, 2022
3.421
3.457
3.359
3.413
44,039,292
-0.04(-1.03%)
Oct 10, 2022
3.430
3.501
3.413
3.448
44,795,512
-0.06(-1.77%)
Oct 07, 2022
3.484
3.510
3.413
3.510
52,456,812
-0.08(-2.23%)
Oct 06, 2022
3.635
3.688
3.564
3.590
53,500,680
-0.07(-1.94%)
Oct 05, 2022
3.617
3.697
3.590
3.661
29,271,406
+0.03(+0.73%)
Oct 04, 2022
3.661
3.679
3.599
3.635
41,641,836
+0.03(+0.83%)
Oct 03, 2022
3.418
3.649
3.392
3.605
59,247,064
+0.34(+10.33%)
Sep 30, 2022
3.250
3.303
3.223
3.267
26,896,120
-0.02(-0.54%)
Sep 29, 2022
3.223
3.285
3.170
3.285
42,529,352
+0.03(+0.82%)
Sep 28, 2022
3.232
3.330
3.227
3.259
37,577,560
-0.01(-0.27%)
Sep 27, 2022
3.259
3.311
3.223
3.267
51,098,232
+0.00(+0.00%)
Sep 26, 2022
3.285
3.330
3.214
3.267
39,709,956
-0.12(-3.66%)
Sep 23, 2022
3.427
3.441
3.321
3.392
43,399,492
-0.12(-3.54%)
Sep 22, 2022
3.463
3.552
3.409
3.516
33,452,834
+0.12(+3.39%)
Sep 21, 2022
3.463
3.494
3.392
3.401
32,274,818
-0.05(-1.54%)
Sep 20, 2022
3.374
3.472
3.361
3.454
35,195,796
+0.11(+3.18%)
Sep 19, 2022
3.170
3.356
3.170
3.347
30,801,418
+0.17(+5.31%)
Sep 16, 2022
3.188
3.212
3.134
3.179
36,523,064
-0.07(-2.19%)
Sep 15, 2022
3.259
3.312
3.223
3.250
18,603,164
-0.05(-1.61%)
Sep 14, 2022
3.285
3.330
3.285
3.303
16,720,383
+0.01(+0.27%)
Sep 13, 2022
3.321
3.365
3.285
3.294
22,633,968
-0.08(-2.37%)
Sep 12, 2022
3.383
3.432
3.374
3.374
20,754,762
+0.05(+1.60%)
Sep 09, 2022
3.303
3.356
3.294
3.321
14,198,311
+0.07(+2.19%)
Sep 08, 2022
3.241
3.276
3.201
3.250
21,703,690
+0.00(+0.00%)
Sep 07, 2022
3.232
3.281
3.161
3.250
17,304,344
+0.00(+0.00%)
Sep 06, 2022
3.294
3.294
3.214
3.250
18,210,274
-0.02(-0.54%)
Sep 02, 2022
3.285
3.356
3.250
3.267
27,430,848
+0.04(+1.20%)
Sep 01, 2022
3.211
3.233
3.149
3.229
30,484,878
+0.01(+0.28%)
Aug 31, 2022
3.309
3.344
3.207
3.220
28,782,500
-0.13(-3.97%)
Aug 30, 2022
3.442
3.442
3.353
3.353
25,317,276
-0.08(-2.33%)
Aug 29, 2022
3.371
3.451
3.357
3.433
27,624,110
+0.07(+2.11%)
Aug 26, 2022
3.406
3.442
3.362
3.362
37,918,948
-0.02(-0.52%)
Aug 25, 2022
3.317
3.380
3.313
3.380
34,985,552
+0.04(+1.33%)
Aug 24, 2022
3.353
3.380
3.335
3.335
30,361,436
-0.01(-0.27%)
Aug 23, 2022
3.317
3.371
3.317
3.344
18,620,802
+0.07(+2.17%)
Aug 22, 2022
3.291
3.300
3.255
3.273
18,856,120
-0.06(-1.86%)
Aug 19, 2022
3.335
3.335
3.282
3.335
17,854,342
-0.04(-1.05%)
Aug 18, 2022
3.371
3.380
3.326
3.371
18,951,280
+0.00(+0.00%)
Aug 17, 2022
3.326
3.388
3.317
3.371
31,111,254
+0.00(+0.00%)
Aug 16, 2022
3.353
3.397
3.335
3.371
19,623,034
-0.01(-0.26%)
Aug 15, 2022
3.309
3.380
3.304
3.380
32,630,440
+0.02(+0.53%)
Aug 12, 2022
3.335
3.393
3.317
3.362
23,064,430
+0.08(+2.43%)
Aug 11, 2022
3.326
3.371
3.282
3.282
33,552,162
-0.01(-0.27%)
Aug 10, 2022
3.273
3.335
3.273
3.291
35,129,704
+0.07(+2.20%)
Aug 09, 2022
3.193
3.238
3.158
3.220
25,576,382
+0.04(+1.40%)
Aug 08, 2022
3.176
3.211
3.149
3.176
37,274,280
+0.01(+0.28%)
Aug 05, 2022
2.972
3.167
2.967
3.167
37,778,128
+0.13(+4.39%)
Aug 04, 2022
3.042
3.105
3.007
3.034
31,819,864
+0.05(+1.79%)
Aug 03, 2022
2.927
2.998
2.901
2.980
21,437,756
+0.05(+1.82%)
Aug 02, 2022
2.941
2.998
2.905
2.927
30,230,736
-0.01(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.