Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	47.90	47.92	43.62	43.70	22,050	-0.06(-0.14%)
Oct 30, 2013	43.79	43.79	43.76	43.76	1,100	-0.42(-0.95%)
Oct 29, 2013	43.90	44.18	43.90	44.18	1,500	+0.38(+0.87%)
Oct 28, 2013	43.80	43.80	43.80	43.80	500	+0.77(+1.79%)
Oct 24, 2013	43.03	43.03	43.03	43.03	0	+0.36(+0.84%)
Oct 23, 2013	42.68	42.68	42.67	42.67	300	-0.08(-0.19%)
Oct 22, 2013	42.89	42.89	42.69	42.75	1,100	+0.73(+1.74%)
Oct 21, 2013	42.00	42.08	41.98	42.02	2,597	-0.05(-0.12%)
Oct 18, 2013	41.80	42.07	41.80	42.07	730	+0.27(+0.65%)
Oct 17, 2013	41.29	41.80	41.29	41.80	1,128	+0.78(+1.90%)
Oct 16, 2013	40.50	41.02	40.48	41.02	1,982	+0.64(+1.58%)
Oct 15, 2013	40.38	40.38	40.38	40.38	1,100	-0.20(-0.49%)
Oct 14, 2013	40.12	40.58	40.12	40.58	1,900	+0.45(+1.12%)
Oct 10, 2013	40.13	40.13	40.13	40.13	0	+1.29(+3.33%)
Oct 09, 2013	38.56	38.84	38.50	38.84	600	+0.08(+0.19%)
Oct 08, 2013	39.02	39.02	38.76	38.76	2,502	-0.95(-2.39%)
Oct 07, 2013	39.52	39.71	39.52	39.71	300	-0.06(-0.15%)
Oct 04, 2013	39.77	39.77	39.77	39.77	250	+0.09(+0.22%)
Oct 03, 2013	39.31	39.68	39.31	39.68	551	-0.74(-1.82%)
Oct 01, 2013	41.36	40.42	40.42	40.42	600	+0.26(+0.65%)
Sep 27, 2013	40.09	40.16	39.59	40.16	8,100	-0.17(-0.42%)
Sep 26, 2013	40.43	40.43	40.33	40.33	520	+0.00(+0.00%)
Sep 25, 2013	40.33	40.33	40.33	40.33	200	-0.35(-0.86%)
Sep 24, 2013	40.82	40.89	40.68	40.68	773	+0.04(+0.10%)
Sep 23, 2013	40.55	40.64	40.42	40.64	12,330	-0.28(-0.68%)
Sep 20, 2013	41.16	41.16	40.84	40.92	1,220	-0.50(-1.21%)
Sep 19, 2013	41.62	41.62	41.42	41.42	5,247	-0.15(-0.36%)
Sep 18, 2013	40.42	41.57	40.42	41.57	3,784	+1.13(+2.79%)
Sep 17, 2013	40.41	40.46	40.37	40.44	1,986	+0.26(+0.65%)
Sep 16, 2013	40.29	40.42	40.14	40.18	2,540	+0.66(+1.67%)
Sep 13, 2013	39.56	39.58	39.52	39.52	1,440	+0.15(+0.38%)
Sep 12, 2013	39.44	39.44	39.36	39.37	1,310	-0.15(-0.38%)
Sep 11, 2013	39.43	39.52	39.40	39.52	2,925	+0.19(+0.49%)
Sep 10, 2013	39.31	39.33	39.30	39.33	1,942	+0.38(+0.97%)
Sep 09, 2013	38.62	38.95	38.54	38.95	900	+0.37(+0.95%)
Sep 06, 2013	38.40	38.58	37.72	38.58	4,209	+0.46(+1.22%)
Sep 05, 2013	38.20	38.25	38.09	38.12	2,012	+0.06(+0.16%)
Sep 04, 2013	38.01	38.11	38.01	38.06	1,800	+0.66(+1.76%)
Sep 03, 2013	38.27	38.27	37.40	37.40	2,418	+0.02(+0.05%)
Aug 30, 2013	37.38	37.38	37.38	37.38	100	-0.69(-1.81%)
Aug 29, 2013	37.95	38.12	37.95	38.07	2,186	+0.26(+0.69%)
Aug 28, 2013	37.76	37.81	37.76	37.81	1,700	-0.01(-0.04%)
Aug 27, 2013	38.24	38.25	37.82	37.82	32,173	-1.05(-2.70%)
Aug 26, 2013	39.06	39.32	38.87	38.87	1,100	-0.44(-1.11%)
Aug 23, 2013	38.70	39.31	38.70	39.31	2,210	+0.52(+1.33%)
Aug 22, 2013	38.58	38.79	38.58	38.79	700	+0.16(+0.43%)
Aug 21, 2013	38.63	38.63	38.63	38.63	120	-0.37(-0.95%)
Aug 20, 2013	39.10	39.13	38.98	39.00	841	+0.38(+0.98%)
Aug 19, 2013	38.49	38.92	38.49	38.62	5,430	-0.25(-0.64%)
Aug 16, 2013	39.30	39.30	38.87	38.87	4,751	-0.61(-1.55%)
Aug 15, 2013	40.39	40.39	39.33	39.48	10,310	-1.25(-3.07%)
Aug 14, 2013	40.86	40.86	40.73	40.73	1,968	-0.56(-1.35%)
Aug 13, 2013	41.24	41.33	41.24	41.29	1,154	-0.04(-0.10%)
Aug 12, 2013	41.21	41.33	41.21	41.33	594	-0.16(-0.39%)
Aug 09, 2013	41.61	41.62	41.49	41.49	441	-0.07(-0.17%)
Aug 08, 2013	41.30	41.56	41.27	41.56	1,555	+0.09(+0.22%)
Aug 07, 2013	41.32	41.53	41.32	41.47	1,000	-0.32(-0.77%)
Aug 06, 2013	42.21	42.21	41.66	41.79	7,659	-0.31(-0.74%)
Aug 05, 2013	42.01	42.25	41.85	42.10	15,382	-0.10(-0.24%)
Aug 02, 2013	41.90	42.20	41.90	42.20	3,750	-0.12(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.