Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lg Display Company Ltd ADR
(NY:
LPL
)
3.510
-0.120 (-3.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
4.440
4.440
4.380
4.440
358,925
+0.00(+0.00%)
Oct 28, 2022
4.370
4.445
4.355
4.440
449,463
-0.03(-0.67%)
Oct 27, 2022
4.620
4.620
4.460
4.470
650,239
-0.21(-4.49%)
Oct 26, 2022
4.600
4.790
4.600
4.680
527,530
-0.10(-2.09%)
Oct 25, 2022
4.700
4.800
4.670
4.780
1,000,897
-0.15(-3.04%)
Oct 24, 2022
4.900
4.930
4.850
4.930
455,672
-0.20(-3.90%)
Oct 21, 2022
5.000
5.145
4.980
5.130
494,368
+0.12(+2.40%)
Oct 20, 2022
5.090
5.180
5.010
5.010
1,073,178
+0.11(+2.24%)
Oct 19, 2022
4.960
4.960
4.805
4.900
527,984
-0.18(-3.54%)
Oct 18, 2022
5.200
5.210
5.041
5.080
612,978
+0.05(+0.99%)
Oct 17, 2022
5.280
5.280
5.030
5.030
919,863
+0.44(+9.59%)
Oct 14, 2022
4.730
4.740
4.570
4.590
552,064
-0.16(-3.37%)
Oct 13, 2022
4.620
4.810
4.545
4.750
860,883
+0.01(+0.21%)
Oct 12, 2022
4.730
4.760
4.700
4.740
963,740
-0.09(-1.86%)
Oct 11, 2022
4.740
4.895
4.710
4.830
942,627
+0.20(+4.32%)
Oct 10, 2022
4.710
4.710
4.630
4.630
428,078
-0.09(-1.91%)
Oct 07, 2022
4.830
4.830
4.705
4.720
558,394
-0.14(-2.88%)
Oct 06, 2022
4.940
4.970
4.850
4.860
683,821
+0.00(+0.00%)
Oct 05, 2022
4.790
4.870
4.760
4.860
965,853
+0.23(+4.97%)
Oct 04, 2022
4.400
4.670
4.400
4.630
1,809,048
+0.45(+10.77%)
Oct 03, 2022
4.130
4.230
4.110
4.180
334,143
+0.10(+2.45%)
Sep 30, 2022
4.170
4.199
4.080
4.080
409,121
-0.06(-1.45%)
Sep 29, 2022
4.220
4.220
4.125
4.140
360,501
-0.18(-4.17%)
Sep 28, 2022
4.200
4.340
4.200
4.320
572,701
+0.05(+1.17%)
Sep 27, 2022
4.330
4.340
4.240
4.270
629,566
-0.06(-1.39%)
Sep 26, 2022
4.290
4.435
4.290
4.330
649,622
-0.26(-5.66%)
Sep 23, 2022
4.620
4.620
4.530
4.590
575,130
-0.29(-5.94%)
Sep 22, 2022
4.920
4.940
4.870
4.880
270,532
-0.09(-1.81%)
Sep 21, 2022
5.010
5.050
4.950
4.970
439,539
-0.14(-2.74%)
Sep 20, 2022
5.120
5.130
5.075
5.110
406,938
-0.07(-1.35%)
Sep 19, 2022
5.150
5.180
5.100
5.180
432,660
-0.06(-1.15%)
Sep 16, 2022
5.120
5.250
5.120
5.240
449,307
-0.01(-0.19%)
Sep 15, 2022
5.360
5.380
5.250
5.250
397,886
-0.20(-3.67%)
Sep 14, 2022
5.370
5.450
5.370
5.450
332,223
+0.00(+0.00%)
Sep 13, 2022
5.620
5.620
5.435
5.450
545,444
-0.20(-3.54%)
Sep 12, 2022
5.620
5.650
5.600
5.650
211,463
+0.08(+1.44%)
Sep 09, 2022
5.500
5.570
5.490
5.570
197,730
+0.11(+2.01%)
Sep 08, 2022
5.510
5.510
5.400
5.460
417,590
-0.25(-4.38%)
Sep 07, 2022
5.560
5.720
5.560
5.710
321,757
-0.04(-0.70%)
Sep 06, 2022
5.830
5.820
5.730
5.750
404,149
+0.10(+1.77%)
Sep 02, 2022
5.750
5.780
5.640
5.650
309,650
-0.11(-1.91%)
Sep 01, 2022
5.740
5.770
5.690
5.760
366,237
+0.04(+0.70%)
Aug 31, 2022
5.760
5.760
5.705
5.720
369,549
+0.13(+2.33%)
Aug 30, 2022
5.720
5.748
5.585
5.590
353,487
+0.09(+1.64%)
Aug 29, 2022
5.420
5.520
5.420
5.500
245,985
-0.07(-1.26%)
Aug 26, 2022
5.760
5.790
5.570
5.570
221,950
-0.24(-4.13%)
Aug 25, 2022
5.790
5.835
5.775
5.810
261,874
+0.07(+1.22%)
Aug 24, 2022
5.740
5.780
5.720
5.740
352,570
+0.04(+0.70%)
Aug 23, 2022
5.660
5.740
5.660
5.700
330,941
-0.11(-1.89%)
Aug 22, 2022
5.820
5.860
5.800
5.810
259,109
-0.42(-6.74%)
Aug 19, 2022
6.290
6.290
6.205
6.230
223,076
+0.10(+1.63%)
Aug 18, 2022
6.160
6.160
6.075
6.130
195,543
-0.05(-0.81%)
Aug 17, 2022
6.200
6.200
6.140
6.180
160,672
-0.09(-1.44%)
Aug 16, 2022
6.290
6.315
6.260
6.270
155,177
+0.04(+0.64%)
Aug 15, 2022
6.310
6.320
6.230
6.230
203,497
-0.11(-1.74%)
Aug 12, 2022
6.370
6.370
6.320
6.340
331,537
-0.04(-0.63%)
Aug 11, 2022
6.430
6.460
6.370
6.380
280,509
+0.18(+2.90%)
Aug 10, 2022
6.110
6.200
6.110
6.200
163,089
+0.16(+2.65%)
Aug 09, 2022
6.090
6.090
6.040
6.040
251,306
+0.08(+1.34%)
Aug 08, 2022
5.930
6.000
5.930
5.960
167,508
-0.05(-0.83%)
Aug 05, 2022
6.040
6.050
5.970
6.010
274,583
-0.16(-2.59%)
Aug 04, 2022
6.060
6.170
6.060
6.170
256,057
+0.21(+3.52%)
Aug 03, 2022
5.890
5.960
5.860
5.960
174,498
+0.18(+3.11%)
Aug 02, 2022
5.830
5.850
5.765
5.780
408,076
-0.08(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.