Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
19.23
19.32
19.07
19.24
396,719
+0.14(+0.76%)
Oct 30, 2017
19.95
20.01
19.07
19.09
428,939
-0.84(-4.23%)
Oct 27, 2017
19.94
20.03
19.70
19.94
467,352
-0.04(-0.18%)
Oct 26, 2017
20.02
20.20
19.75
19.97
588,876
+0.08(+0.41%)
Oct 25, 2017
20.09
20.09
19.42
19.89
961,509
-0.09(-0.45%)
Oct 24, 2017
21.57
21.76
19.80
19.98
3,026,687
+1.85(+10.20%)
Oct 23, 2017
18.18
18.34
18.05
18.13
570,426
-0.02(-0.10%)
Oct 20, 2017
18.23
18.30
18.12
18.15
207,967
+0.06(+0.35%)
Oct 19, 2017
17.94
18.25
17.94
18.09
183,162
+0.09(+0.50%)
Oct 18, 2017
17.90
18.29
17.90
18.00
141,319
+0.12(+0.66%)
Oct 17, 2017
17.90
18.06
17.81
17.88
233,484
+0.03(+0.15%)
Oct 16, 2017
17.91
18.08
17.78
17.85
339,812
-0.01(-0.05%)
Oct 13, 2017
18.15
18.15
17.86
17.86
375,336
-0.26(-1.45%)
Oct 12, 2017
18.15
18.31
17.96
18.12
573,894
-0.08(-0.45%)
Oct 11, 2017
18.05
18.24
18.00
18.20
316,020
+0.14(+0.80%)
Oct 10, 2017
17.89
18.09
17.77
18.06
290,410
+0.24(+1.32%)
Oct 09, 2017
17.99
18.10
17.80
17.82
586,388
-0.16(-0.91%)
Oct 06, 2017
18.01
18.09
17.79
17.99
301,715
-0.10(-0.55%)
Oct 05, 2017
18.22
18.45
18.03
18.09
419,721
-0.09(-0.50%)
Oct 04, 2017
17.98
18.23
17.98
18.18
609,116
+0.13(+0.70%)
Oct 03, 2017
18.10
18.31
18.00
18.05
340,650
-0.07(-0.40%)
Oct 02, 2017
18.20
18.23
17.90
18.12
479,828
-0.01(-0.05%)
Sep 29, 2017
18.03
18.22
18.02
18.13
337,932
+0.11(+0.60%)
Sep 28, 2017
17.99
18.21
17.89
18.02
773,819
-0.05(-0.30%)
Sep 27, 2017
17.48
18.11
17.16
18.08
631,411
+0.73(+4.23%)
Sep 26, 2017
17.13
17.38
17.05
17.34
255,987
+0.20(+1.16%)
Sep 25, 2017
16.99
17.35
16.99
17.14
192,499
+0.13(+0.75%)
Sep 22, 2017
16.84
17.08
16.81
17.02
261,418
+0.19(+1.13%)
Sep 21, 2017
16.73
16.94
16.33
16.83
305,892
+0.05(+0.32%)
Sep 20, 2017
16.63
16.88
16.53
16.77
308,348
+0.12(+0.71%)
Sep 19, 2017
16.71
16.83
16.53
16.65
195,902
+0.06(+0.38%)
Sep 18, 2017
16.65
16.84
16.55
16.59
386,007
-0.06(-0.38%)
Sep 15, 2017
16.59
16.73
16.47
16.65
434,535
+0.11(+0.66%)
Sep 14, 2017
16.50
16.55
16.34
16.55
276,784
+0.05(+0.27%)
Sep 13, 2017
16.51
16.55
16.44
16.50
179,119
-0.02(-0.11%)
Sep 12, 2017
16.38
16.71
16.38
16.52
194,923
+0.18(+1.10%)
Sep 11, 2017
16.24
16.45
16.17
16.34
181,144
+0.19(+1.17%)
Sep 08, 2017
15.92
16.18
15.79
16.15
281,979
+0.23(+1.47%)
Sep 07, 2017
16.14
16.15
15.87
15.92
139,897
-0.22(-1.34%)
Sep 06, 2017
16.20
16.38
16.07
16.13
146,883
-0.02(-0.11%)
Sep 05, 2017
16.44
16.57
16.09
16.15
293,697
-0.31(-1.91%)
Sep 01, 2017
16.34
16.53
16.34
16.46
239,388
+0.23(+1.44%)
Aug 31, 2017
16.21
16.42
16.19
16.23
225,231
+0.07(+0.44%)
Aug 30, 2017
16.09
16.23
16.05
16.16
352,930
+0.07(+0.45%)
Aug 29, 2017
16.36
16.37
15.91
16.09
458,599
-0.31(-1.92%)
Aug 28, 2017
16.06
16.56
16.03
16.40
609,715
+0.43(+2.70%)
Aug 25, 2017
15.94
16.14
15.82
15.97
249,918
+0.07(+0.45%)
Aug 24, 2017
16.18
16.29
15.84
15.90
269,048
-0.21(-1.28%)
Aug 23, 2017
16.04
16.27
15.97
16.10
328,458
-0.04(-0.22%)
Aug 22, 2017
16.23
16.27
16.08
16.14
254,028
-0.06(-0.39%)
Aug 21, 2017
16.26
16.55
16.13
16.20
485,130
-0.08(-0.50%)
Aug 18, 2017
16.34
16.47
16.17
16.28
422,269
-0.19(-1.15%)
Aug 17, 2017
16.60
16.78
16.45
16.47
444,276
-0.14(-0.87%)
Aug 16, 2017
16.15
16.82
16.09
16.62
483,752
+0.51(+3.18%)
Aug 15, 2017
16.54
16.57
16.08
16.10
293,156
-0.44(-2.66%)
Aug 14, 2017
16.43
16.62
16.41
16.54
436,888
+0.23(+1.43%)
Aug 11, 2017
16.16
16.43
16.04
16.31
223,342
-0.03(-0.17%)
Aug 10, 2017
16.44
16.57
16.33
16.34
295,031
-0.18(-1.09%)
Aug 09, 2017
16.66
16.72
16.38
16.52
245,375
-0.26(-1.55%)
Aug 08, 2017
16.53
16.83
16.49
16.78
323,990
+0.22(+1.36%)
Aug 07, 2017
16.63
16.72
16.46
16.55
408,144
-0.12(-0.70%)
Aug 04, 2017
16.56
16.72
16.45
16.67
305,776
+0.13(+0.76%)
Aug 03, 2017
16.76
16.87
16.53
16.54
409,830
-0.21(-1.23%)
Aug 02, 2017
17.12
17.19
16.70
16.75
424,036
-0.35(-2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.