Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund II
(NY:
PFN
)
7.370
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
3.822
3.854
3.818
3.850
585,618
+0.03(+0.66%)
Oct 30, 2007
3.822
3.834
3.811
3.825
1,088,325
+0.01(+0.18%)
Oct 29, 2007
3.797
3.827
3.793
3.818
833,480
+0.02(+0.48%)
Oct 26, 2007
3.770
3.811
3.770
3.799
649,329
+0.03(+0.79%)
Oct 25, 2007
3.795
3.804
3.767
3.770
842,208
-0.03(-0.66%)
Oct 24, 2007
3.797
3.809
3.770
3.795
742,278
-0.01(-0.36%)
Oct 23, 2007
3.811
3.811
3.774
3.809
805,552
+0.01(+0.18%)
Oct 22, 2007
3.747
3.802
3.747
3.802
712,167
-0.02(-0.45%)
Oct 19, 2007
3.896
3.896
3.809
3.819
599,146
-0.07(-1.68%)
Oct 18, 2007
3.905
3.919
3.884
3.884
722,204
-0.05(-1.17%)
Oct 17, 2007
3.955
3.964
3.925
3.930
311,137
-0.03(-0.64%)
Oct 16, 2007
3.960
3.974
3.939
3.955
607,437
-0.02(-0.46%)
Oct 15, 2007
3.990
3.997
3.971
3.974
520,598
-0.02(-0.40%)
Oct 12, 2007
4.015
4.015
3.985
3.990
270,554
-0.01(-0.34%)
Oct 11, 2007
4.056
4.061
3.997
4.003
574,709
-0.07(-1.69%)
Oct 10, 2007
4.049
4.072
4.026
4.072
442,923
+0.03(+0.62%)
Oct 09, 2007
4.040
4.056
4.026
4.047
425,467
+0.01(+0.30%)
Oct 08, 2007
4.010
4.035
3.987
4.035
643,220
+0.05(+1.13%)
Oct 05, 2007
4.013
4.028
3.990
3.990
500,088
-0.00(-0.11%)
Oct 04, 2007
4.017
4.026
3.992
3.994
413,249
-0.02(-0.40%)
Oct 03, 2007
4.024
4.031
3.997
4.010
219,934
-0.01(-0.17%)
Oct 02, 2007
3.999
4.033
3.992
4.017
500,088
+0.02(+0.46%)
Oct 01, 2007
3.971
4.010
3.962
3.999
1,130,217
+0.03(+0.87%)
Sep 28, 2007
3.955
3.978
3.951
3.964
706,058
+0.01(+0.23%)
Sep 27, 2007
3.976
3.987
3.953
3.955
490,488
-0.02(-0.52%)
Sep 26, 2007
3.969
3.985
3.958
3.976
617,910
+0.01(+0.23%)
Sep 25, 2007
3.953
3.976
3.948
3.967
513,616
+0.00(+0.12%)
Sep 24, 2007
3.919
3.964
3.919
3.962
831,299
+0.05(+1.35%)
Sep 21, 2007
3.889
3.914
3.861
3.909
556,381
+0.03(+0.65%)
Sep 20, 2007
3.903
3.914
3.877
3.884
491,360
-0.03(-0.76%)
Sep 19, 2007
3.893
3.919
3.893
3.914
505,325
+0.02(+0.41%)
Sep 18, 2007
3.845
3.900
3.825
3.898
790,715
+0.07(+1.92%)
Sep 17, 2007
3.889
3.889
3.825
3.825
627,947
-0.06(-1.59%)
Sep 14, 2007
3.905
3.923
3.887
3.887
435,941
-0.02(-0.47%)
Sep 13, 2007
3.914
3.919
3.887
3.905
490,924
-0.03(-0.81%)
Sep 12, 2007
3.960
3.969
3.932
3.937
498,343
-0.00(-0.12%)
Sep 11, 2007
3.948
3.958
3.928
3.942
483,942
-0.00(-0.12%)
Sep 10, 2007
3.937
3.958
3.923
3.946
401,903
+0.01(+0.23%)
Sep 07, 2007
3.964
3.964
3.932
3.937
422,849
-0.02(-0.58%)
Sep 06, 2007
3.942
3.969
3.937
3.960
1,231,457
+0.03(+0.82%)
Sep 05, 2007
3.930
3.930
3.889
3.928
495,288
-0.00(-0.06%)
Sep 04, 2007
3.877
3.930
3.877
3.930
675,948
+0.03(+0.76%)
Aug 31, 2007
3.850
3.903
3.850
3.900
423,722
+0.07(+1.79%)
Aug 30, 2007
3.845
3.873
3.832
3.832
555,944
-0.02(-0.54%)
Aug 29, 2007
3.834
3.907
3.827
3.852
1,030,287
+0.02(+0.48%)
Aug 28, 2007
3.873
3.896
3.827
3.834
671,148
-0.04(-1.12%)
Aug 27, 2007
3.896
3.896
3.859
3.877
515,798
-0.02(-0.47%)
Aug 24, 2007
3.873
3.896
3.861
3.896
480,887
+0.03(+0.65%)
Aug 23, 2007
3.928
3.942
3.857
3.870
640,602
-0.01(-0.24%)
Aug 22, 2007
3.854
3.907
3.851
3.880
667,221
+0.05(+1.20%)
Aug 21, 2007
3.783
3.861
3.781
3.834
782,861
+0.02(+0.42%)
Aug 20, 2007
3.820
3.868
3.788
3.818
1,124,544
+0.00(+0.00%)
Aug 17, 2007
3.609
3.818
3.607
3.818
1,531,248
+0.27(+7.55%)
Aug 16, 2007
3.479
3.550
3.266
3.550
2,951,656
-0.04(-1.02%)
Aug 15, 2007
3.667
3.681
3.586
3.586
2,850,853
-0.14(-3.81%)
Aug 14, 2007
3.864
3.882
3.708
3.728
1,328,769
-0.16(-4.01%)
Aug 13, 2007
3.907
3.930
3.850
3.884
812,534
-0.02(-0.63%)
Aug 10, 2007
3.964
3.964
3.843
3.909
1,212,692
-0.10(-2.47%)
Aug 09, 2007
3.962
4.056
3.896
4.008
1,578,377
-0.05(-1.30%)
Aug 08, 2007
3.866
4.074
3.857
4.061
1,615,905
+0.22(+5.60%)
Aug 07, 2007
3.802
3.850
3.734
3.845
1,337,496
+0.07(+1.82%)
Aug 06, 2007
3.857
3.861
3.664
3.777
2,273,090
-0.09(-2.25%)
Aug 03, 2007
3.875
3.907
3.861
3.864
706,931
-0.04(-1.11%)
Aug 02, 2007
3.816
3.914
3.816
3.907
1,100,543
+0.08(+2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.