Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund II
(NY:
PFN
)
7.390
+0.030 (+0.41%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
2.491
2.531
2.480
2.515
473,795
-0.01(-0.21%)
Oct 28, 2011
2.480
2.521
2.480
2.521
654,953
+0.04(+1.51%)
Oct 27, 2011
2.486
2.502
2.464
2.483
951,915
+0.05(+1.98%)
Oct 26, 2011
2.395
2.435
2.381
2.435
782,342
+0.05(+2.02%)
Oct 25, 2011
2.389
2.395
2.373
2.386
567,982
-0.01(-0.34%)
Oct 24, 2011
2.384
2.400
2.378
2.395
529,069
+0.02(+0.91%)
Oct 21, 2011
2.386
2.427
2.373
2.373
874,395
-0.02(-0.67%)
Oct 20, 2011
2.384
2.392
2.373
2.389
428,791
-0.00(-0.11%)
Oct 19, 2011
2.378
2.405
2.373
2.392
460,135
+0.00(+0.11%)
Oct 18, 2011
2.349
2.392
2.349
2.389
268,595
+0.03(+1.37%)
Oct 17, 2011
2.360
2.370
2.352
2.357
210,192
-0.02(-0.90%)
Oct 14, 2011
2.376
2.389
2.352
2.378
567,039
+0.03(+1.14%)
Oct 13, 2011
2.362
2.365
2.338
2.352
353,063
-0.02(-1.02%)
Oct 12, 2011
2.360
2.386
2.354
2.376
607,889
+0.02(+0.68%)
Oct 11, 2011
2.360
2.374
2.335
2.360
502,553
-0.02(-0.85%)
Oct 10, 2011
2.337
2.385
2.314
2.380
623,781
+0.07(+3.12%)
Oct 07, 2011
2.324
2.332
2.279
2.308
612,245
-0.02(-0.80%)
Oct 06, 2011
2.284
2.332
2.284
2.326
665,425
+0.06(+2.47%)
Oct 05, 2011
2.241
2.281
2.231
2.271
696,008
+0.04(+1.79%)
Oct 04, 2011
2.257
2.263
2.193
2.231
1,592,440
-0.05(-2.22%)
Oct 03, 2011
2.318
2.337
2.271
2.281
996,225
-0.06(-2.39%)
Sep 30, 2011
2.350
2.356
2.329
2.337
642,948
-0.02(-0.90%)
Sep 29, 2011
2.337
2.361
2.332
2.358
544,889
+0.02(+0.91%)
Sep 28, 2011
2.385
2.398
2.329
2.337
1,607,551
-0.07(-2.99%)
Sep 27, 2011
2.398
2.420
2.377
2.409
664,517
+0.03(+1.12%)
Sep 26, 2011
2.401
2.402
2.348
2.382
1,170,152
-0.02(-0.89%)
Sep 23, 2011
2.422
2.428
2.382
2.404
1,063,968
-0.02(-0.99%)
Sep 22, 2011
2.438
2.452
2.425
2.428
981,459
-0.03(-1.30%)
Sep 21, 2011
2.465
2.476
2.452
2.460
641,485
+0.00(+0.00%)
Sep 20, 2011
2.438
2.473
2.438
2.460
1,022,702
+0.02(+0.65%)
Sep 19, 2011
2.441
2.449
2.425
2.444
938,992
-0.01(-0.22%)
Sep 16, 2011
2.446
2.454
2.436
2.449
887,808
-0.01(-0.22%)
Sep 15, 2011
2.462
2.473
2.449
2.454
1,255,862
-0.01(-0.43%)
Sep 14, 2011
2.494
2.505
2.465
2.465
951,870
-0.03(-1.28%)
Sep 13, 2011
2.521
2.521
2.484
2.497
538,922
-0.03(-1.37%)
Sep 12, 2011
2.521
2.537
2.505
2.532
498,410
-0.01(-0.42%)
Sep 09, 2011
2.537
2.548
2.526
2.542
341,857
-0.01(-0.42%)
Sep 08, 2011
2.545
2.574
2.545
2.553
254,353
-0.01(-0.36%)
Sep 07, 2011
2.533
2.568
2.533
2.562
391,807
+0.03(+1.15%)
Sep 06, 2011
2.536
2.544
2.525
2.533
317,175
-0.04(-1.44%)
Sep 02, 2011
2.554
2.578
2.544
2.570
432,947
-0.01(-0.41%)
Sep 01, 2011
2.586
2.589
2.570
2.581
409,774
+0.00(+0.00%)
Aug 31, 2011
2.578
2.591
2.568
2.581
469,154
+0.02(+0.93%)
Aug 30, 2011
2.544
2.562
2.533
2.557
424,651
+0.00(+0.10%)
Aug 29, 2011
2.512
2.554
2.499
2.554
563,797
+0.04(+1.69%)
Aug 26, 2011
2.464
2.515
2.435
2.512
622,096
+0.02(+0.96%)
Aug 25, 2011
2.486
2.496
2.454
2.488
487,023
+0.00(+0.11%)
Aug 24, 2011
2.478
2.504
2.478
2.486
388,059
-0.01(-0.32%)
Aug 23, 2011
2.438
2.496
2.438
2.493
769,855
+0.06(+2.28%)
Aug 22, 2011
2.504
2.531
2.438
2.438
1,061,096
-0.05(-2.13%)
Aug 19, 2011
2.507
2.528
2.488
2.491
1,672,739
-0.04(-1.57%)
Aug 18, 2011
2.515
2.533
2.501
2.531
527,990
-0.03(-1.34%)
Aug 17, 2011
2.538
2.586
2.538
2.565
485,897
+0.02(+0.94%)
Aug 16, 2011
2.557
2.558
2.517
2.541
820,655
-0.02(-0.83%)
Aug 15, 2011
2.517
2.573
2.517
2.562
544,877
+0.05(+2.00%)
Aug 12, 2011
2.523
2.531
2.488
2.512
944,652
-0.04(-1.45%)
Aug 11, 2011
2.475
2.552
2.472
2.549
808,124
+0.07(+2.78%)
Aug 10, 2011
2.541
2.544
2.475
2.480
2,325,312
-0.12(-4.68%)
Aug 09, 2011
2.549
2.602
2.422
2.602
1,781,911
+0.13(+5.42%)
Aug 08, 2011
2.531
2.609
2.413
2.468
2,542,019
-0.18(-6.66%)
Aug 05, 2011
2.684
2.687
2.547
2.644
2,761,988
-0.04(-1.47%)
Aug 04, 2011
2.731
2.739
2.671
2.684
1,224,494
-0.06(-2.30%)
Aug 03, 2011
2.760
2.760
2.726
2.747
536,650
-0.01(-0.38%)
Aug 02, 2011
2.734
2.765
2.729
2.757
575,285
-0.01(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.