Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Albemarle Corp
(NY:
ALB
)
103.51
-4.32 (-4.01%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
5.698
5.745
5.641
5.745
197,734
+0.05(+0.82%)
Oct 30, 2002
5.676
5.713
5.635
5.698
218,535
+0.02(+0.43%)
Oct 29, 2002
5.633
5.680
5.566
5.674
317,892
+0.04(+0.69%)
Oct 28, 2002
5.700
5.731
5.621
5.635
196,755
-0.03(-0.61%)
Oct 25, 2002
5.472
5.700
5.435
5.670
266,011
+0.20(+3.62%)
Oct 24, 2002
5.629
5.629
5.463
5.472
401,341
-0.15(-2.69%)
Oct 23, 2002
5.741
5.741
5.486
5.623
396,936
+0.05(+0.95%)
Oct 22, 2002
5.688
5.690
5.547
5.570
307,613
-0.14(-2.43%)
Oct 21, 2002
5.555
5.711
5.465
5.709
270,171
+0.15(+2.68%)
Oct 18, 2002
5.639
5.660
5.480
5.559
107,187
-0.08(-1.41%)
Oct 17, 2002
5.514
5.670
5.512
5.639
110,369
+0.22(+4.15%)
Oct 16, 2002
5.578
5.639
5.408
5.414
169,836
-0.18(-3.14%)
Oct 15, 2002
5.320
5.619
5.320
5.590
176,198
+0.32(+6.01%)
Oct 14, 2002
5.333
5.384
5.218
5.273
205,320
-0.08(-1.41%)
Oct 11, 2002
5.230
5.373
5.210
5.349
222,940
+0.23(+4.55%)
Oct 10, 2002
4.857
5.120
4.857
5.116
537,406
+0.28(+5.79%)
Oct 09, 2002
5.108
5.116
4.822
4.836
343,832
-0.27(-5.32%)
Oct 08, 2002
5.067
5.159
5.014
5.108
345,056
+0.05(+0.93%)
Oct 07, 2002
5.200
5.210
5.057
5.061
149,034
-0.15(-2.94%)
Oct 04, 2002
5.414
5.425
5.175
5.214
272,863
-0.16(-3.00%)
Oct 03, 2002
5.425
5.598
5.339
5.376
409,172
-0.06(-1.09%)
Oct 02, 2002
5.613
5.613
5.363
5.435
787,021
-0.18(-3.13%)
Oct 01, 2002
5.251
5.619
5.251
5.610
676,407
+0.44(+8.58%)
Sep 30, 2002
5.128
5.190
5.067
5.167
437,315
-0.06(-1.17%)
Sep 27, 2002
5.394
5.396
5.210
5.228
196,755
-0.18(-3.29%)
Sep 26, 2002
5.353
5.431
5.353
5.406
196,265
+0.08(+1.53%)
Sep 25, 2002
5.294
5.371
5.232
5.324
348,237
+0.03(+0.62%)
Sep 24, 2002
5.435
5.435
5.275
5.292
232,239
-0.22(-4.00%)
Sep 23, 2002
5.537
5.537
5.476
5.512
382,987
-0.02(-0.37%)
Sep 20, 2002
5.488
5.568
5.435
5.533
725,107
+0.04(+0.82%)
Sep 19, 2002
5.721
5.721
5.488
5.488
467,905
-0.25(-4.41%)
Sep 18, 2002
5.792
5.803
5.719
5.741
259,159
-0.09(-1.58%)
Sep 17, 2002
5.946
5.974
5.813
5.833
219,514
-0.09(-1.48%)
Sep 16, 2002
5.905
5.941
5.884
5.921
222,695
+0.01(+0.14%)
Sep 13, 2002
5.905
5.937
5.792
5.913
243,252
-0.00(-0.07%)
Sep 12, 2002
6.027
6.027
5.905
5.917
146,832
-0.12(-1.93%)
Sep 11, 2002
6.054
6.058
6.009
6.033
146,342
-0.02(-0.40%)
Sep 10, 2002
6.029
6.068
6.017
6.058
198,468
+0.03(+0.51%)
Sep 09, 2002
5.976
6.074
5.935
6.027
406,236
+0.07(+1.10%)
Sep 06, 2002
5.925
6.040
5.833
5.962
523,457
+0.04(+0.62%)
Sep 05, 2002
6.119
6.121
5.864
5.925
831,560
-0.35(-5.51%)
Sep 04, 2002
6.140
6.272
6.119
6.270
244,720
+0.13(+2.06%)
Sep 03, 2002
6.252
6.252
6.109
6.144
157,355
-0.16(-2.47%)
Aug 30, 2002
6.181
6.332
6.181
6.299
125,052
+0.13(+2.05%)
Aug 29, 2002
6.129
6.211
6.107
6.172
182,561
+0.04(+0.70%)
Aug 28, 2002
6.211
6.211
6.062
6.129
122,849
-0.09(-1.45%)
Aug 27, 2002
6.303
6.344
6.197
6.219
197,979
-0.06(-1.01%)
Aug 26, 2002
6.238
6.283
6.168
6.283
177,911
+0.05(+0.79%)
Aug 23, 2002
6.332
6.338
6.191
6.234
174,975
-0.10(-1.55%)
Aug 22, 2002
6.354
6.456
6.252
6.332
196,021
-0.00(-0.03%)
Aug 21, 2002
6.297
6.328
6.240
6.334
537,161
+0.04(+0.62%)
Aug 20, 2002
6.332
6.332
6.240
6.295
223,185
-0.05(-0.77%)
Aug 16, 2002
6.293
6.377
6.283
6.344
124,562
+0.04(+0.65%)
Aug 15, 2002
6.334
6.377
6.238
6.303
18,133,802
-0.05(-0.80%)
Aug 14, 2002
6.205
6.360
6.027
6.354
258,914
+0.15(+2.44%)
Aug 13, 2002
6.299
6.381
6.201
6.203
24,472
-0.10(-1.62%)
Aug 12, 2002
6.252
6.307
6.168
6.305
125,052
+0.18(+3.00%)
Aug 07, 2002
6.027
6.189
5.999
6.121
189,903
+0.14(+2.39%)
Aug 06, 2002
5.935
6.056
5.935
5.978
205,810
+0.17(+2.99%)
Aug 05, 2002
5.784
5.897
5.782
5.805
284,365
+0.02(+0.35%)
Aug 02, 2002
6.029
6.058
5.774
5.784
200,670
-0.24(-4.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.