Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intelsat Ord Shs
(NY:
I
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
2.800
2.800
2.650
2.710
315,275
-0.05(-1.81%)
Oct 28, 2016
2.740
2.790
2.660
2.760
354,162
+0.03(+1.10%)
Oct 27, 2016
2.840
2.855
2.550
2.730
748,262
-0.01(-0.36%)
Oct 26, 2016
2.780
2.810
2.670
2.740
109,995
-0.06(-2.14%)
Oct 25, 2016
2.760
2.830
2.720
2.800
196,666
+0.03(+1.08%)
Oct 24, 2016
2.810
2.820
2.690
2.770
188,469
+0.02(+0.73%)
Oct 21, 2016
2.700
2.781
2.680
2.750
174,561
+0.00(+0.00%)
Oct 20, 2016
2.770
2.800
2.710
2.750
124,288
+0.01(+0.36%)
Oct 19, 2016
2.690
2.780
2.600
2.740
114,758
+0.09(+3.40%)
Oct 18, 2016
2.680
2.720
2.610
2.650
134,120
+0.05(+1.92%)
Oct 17, 2016
2.520
2.760
2.520
2.600
299,836
+0.04(+1.56%)
Oct 14, 2016
2.520
2.600
2.450
2.560
224,350
+0.07(+2.81%)
Oct 13, 2016
2.480
2.575
2.400
2.490
262,224
+0.04(+1.63%)
Oct 12, 2016
2.870
2.870
2.380
2.450
871,863
-0.43(-14.93%)
Oct 11, 2016
3.000
3.050
2.780
2.880
266,649
-0.09(-3.03%)
Oct 10, 2016
2.980
3.010
2.910
2.970
154,561
+0.07(+2.41%)
Oct 07, 2016
3.160
3.180
2.850
2.900
265,748
-0.23(-7.35%)
Oct 06, 2016
3.020
3.150
2.880
3.130
692,918
+0.13(+4.33%)
Oct 05, 2016
2.920
3.060
2.790
3.000
311,663
+0.11(+3.81%)
Oct 04, 2016
2.780
2.930
2.765
2.890
186,463
+0.13(+4.71%)
Oct 03, 2016
2.650
2.820
2.620
2.760
265,657
+0.05(+1.85%)
Sep 30, 2016
2.850
3.020
2.700
2.710
284,162
-0.10(-3.56%)
Sep 29, 2016
2.940
3.000
2.760
2.810
283,935
-0.13(-4.42%)
Sep 28, 2016
2.680
2.940
2.640
2.940
330,920
+0.26(+9.70%)
Sep 27, 2016
2.580
2.680
2.580
2.680
95,392
+0.06(+2.29%)
Sep 26, 2016
2.640
2.680
2.580
2.620
139,047
-0.04(-1.50%)
Sep 23, 2016
2.700
2.740
2.630
2.660
88,034
-0.03(-1.12%)
Sep 22, 2016
2.710
2.730
2.660
2.690
163,267
+0.05(+1.89%)
Sep 21, 2016
2.620
2.640
2.570
2.640
224,978
+0.09(+3.53%)
Sep 20, 2016
2.760
2.760
2.550
2.550
306,014
-0.15(-5.56%)
Sep 19, 2016
2.810
2.875
2.690
2.700
206,243
-0.11(-3.91%)
Sep 16, 2016
2.840
2.855
2.750
2.810
354,388
-0.02(-0.71%)
Sep 15, 2016
2.780
2.880
2.760
2.830
264,564
-0.02(-0.70%)
Sep 14, 2016
2.910
2.940
2.700
2.850
383,145
-0.04(-1.38%)
Sep 13, 2016
2.820
2.940
2.650
2.890
324,581
+0.06(+2.12%)
Sep 12, 2016
2.710
2.850
2.630
2.830
317,585
+0.18(+6.79%)
Sep 09, 2016
2.870
2.870
2.650
2.650
340,703
-0.20(-7.02%)
Sep 08, 2016
2.890
2.950
2.820
2.850
273,796
+0.06(+2.15%)
Sep 07, 2016
2.910
2.930
2.720
2.790
185,496
-0.08(-2.79%)
Sep 06, 2016
2.880
2.890
2.820
2.870
508,661
+0.12(+4.36%)
Sep 02, 2016
2.650
2.750
2.750
2.750
260,200
+0.18(+7.00%)
Sep 01, 2016
2.770
2.780
2.480
2.570
366,430
-0.13(-4.81%)
Aug 31, 2016
2.840
2.840
2.670
2.700
615,738
-0.11(-3.91%)
Aug 30, 2016
3.210
3.230
2.800
2.810
598,297
-0.31(-9.94%)
Aug 29, 2016
2.880
3.150
2.880
3.120
362,452
+0.27(+9.47%)
Aug 26, 2016
3.100
3.150
2.820
2.850
392,407
-0.25(-8.06%)
Aug 25, 2016
3.090
3.200
2.900
3.100
558,371
+0.21(+7.27%)
Aug 24, 2016
2.900
2.910
2.810
2.890
244,575
+0.02(+0.70%)
Aug 23, 2016
2.770
2.900
2.750
2.870
313,252
+0.10(+3.61%)
Aug 22, 2016
2.770
2.820
2.710
2.770
165,521
+0.02(+0.73%)
Aug 19, 2016
2.830
2.830
2.730
2.750
246,003
-0.08(-2.83%)
Aug 18, 2016
2.780
2.830
2.730
2.830
170,523
+0.07(+2.54%)
Aug 17, 2016
2.820
2.820
2.620
2.760
286,078
-0.02(-0.72%)
Aug 16, 2016
2.800
2.850
2.730
2.780
198,209
-0.01(-0.36%)
Aug 15, 2016
2.710
2.840
2.679
2.790
179,884
+0.10(+3.72%)
Aug 12, 2016
2.770
2.780
2.600
2.690
286,934
-0.04(-1.47%)
Aug 11, 2016
2.670
2.760
2.650
2.730
156,780
+0.06(+2.25%)
Aug 10, 2016
2.650
2.840
2.590
2.670
311,366
+0.08(+3.09%)
Aug 09, 2016
2.720
2.720
2.570
2.590
266,449
-0.07(-2.63%)
Aug 08, 2016
2.520
2.700
2.511
2.660
316,105
+0.08(+3.10%)
Aug 05, 2016
2.630
2.690
2.520
2.580
581,047
-0.06(-2.27%)
Aug 04, 2016
2.510
2.660
2.430
2.640
505,716
+0.15(+6.02%)
Aug 03, 2016
2.560
2.600
2.480
2.490
176,377
-0.14(-5.32%)
Aug 02, 2016
2.680
2.740
2.420
2.630
701,673
-0.07(-2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.