Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
25.14
25.50
24.98
25.46
6,014,218
+0.28(+1.13%)
Oct 30, 2007
25.46
25.50
25.16
25.17
7,182,362
-0.44(-1.73%)
Oct 29, 2007
25.77
25.90
25.48
25.62
4,445,532
-0.11(-0.41%)
Oct 26, 2007
25.90
25.90
25.56
25.72
5,157,444
+0.18(+0.69%)
Oct 25, 2007
25.97
26.05
25.25
25.55
6,107,444
-0.34(-1.30%)
Oct 24, 2007
25.95
26.16
25.52
25.88
7,589,556
-0.25(-0.95%)
Oct 23, 2007
25.16
26.58
25.16
26.13
5,403,541
+0.32(+1.24%)
Oct 22, 2007
25.21
25.83
25.12
25.81
3,536,900
+0.35(+1.39%)
Oct 19, 2007
26.10
26.18
25.46
25.46
5,362,168
-0.63(-2.41%)
Oct 18, 2007
26.17
26.25
26.01
26.09
3,918,390
-0.26(-0.98%)
Oct 17, 2007
26.43
26.51
25.94
26.35
4,447,448
+0.30(+1.16%)
Oct 16, 2007
25.96
26.31
25.77
26.04
5,234,441
+0.06(+0.24%)
Oct 15, 2007
26.46
26.58
25.92
25.98
4,588,252
-0.53(-2.01%)
Oct 12, 2007
26.72
26.94
26.39
26.51
4,534,810
-0.20(-0.76%)
Oct 11, 2007
27.10
27.21
26.71
26.72
5,629,910
-0.36(-1.34%)
Oct 10, 2007
27.13
27.91
26.96
27.08
6,936,829
-0.18(-0.65%)
Oct 09, 2007
27.34
27.54
27.19
27.26
3,719,512
-0.11(-0.39%)
Oct 08, 2007
26.92
27.43
26.84
27.37
3,744,780
+0.37(+1.38%)
Oct 05, 2007
27.37
27.69
26.92
26.99
5,874,654
-0.35(-1.30%)
Oct 04, 2007
26.78
27.41
26.74
27.35
5,274,010
+0.68(+2.56%)
Oct 03, 2007
27.05
27.19
26.61
26.66
6,741,118
-0.67(-2.43%)
Oct 02, 2007
27.30
27.57
27.08
27.33
6,336,974
-0.22(-0.81%)
Oct 01, 2007
28.00
28.56
27.45
27.55
6,860,057
-0.39(-1.40%)
Sep 28, 2007
27.44
27.99
27.33
27.94
6,259,413
+0.43(+1.58%)
Sep 27, 2007
27.76
27.77
27.46
27.51
4,453,987
-0.09(-0.32%)
Sep 26, 2007
27.55
27.85
27.43
27.60
5,862,704
+0.27(+0.97%)
Sep 25, 2007
27.13
27.45
26.99
27.33
7,074,138
-0.04(-0.16%)
Sep 24, 2007
27.94
28.00
27.30
27.37
6,797,490
-0.65(-2.31%)
Sep 21, 2007
27.18
28.98
26.71
28.02
10,490,301
+0.18(+0.64%)
Sep 20, 2007
29.04
28.91
27.80
27.84
9,492,046
-1.20(-4.12%)
Sep 19, 2007
28.61
29.25
28.51
29.04
6,838,751
+0.53(+1.87%)
Sep 18, 2007
27.31
28.55
27.32
28.51
6,830,634
+1.20(+4.38%)
Sep 17, 2007
27.03
27.34
26.98
27.31
4,696,927
+0.12(+0.46%)
Sep 14, 2007
27.35
27.29
27.00
27.19
3,945,897
-0.16(-0.58%)
Sep 13, 2007
26.96
27.53
26.96
27.35
5,867,890
+0.51(+1.92%)
Sep 12, 2007
27.20
27.34
26.83
26.83
5,463,402
-0.70(-2.55%)
Sep 11, 2007
27.26
27.58
27.17
27.53
5,001,984
+0.27(+1.01%)
Sep 10, 2007
27.53
27.63
27.19
27.26
5,281,000
-0.20(-0.71%)
Sep 07, 2007
27.37
27.76
26.70
27.45
5,548,854
-0.36(-1.31%)
Sep 06, 2007
27.29
27.86
26.66
27.82
5,184,951
+0.49(+1.79%)
Sep 05, 2007
27.68
27.83
27.28
27.33
10,739,217
-0.68(-2.44%)
Sep 04, 2007
28.14
28.39
27.74
28.01
9,552,697
+0.06(+0.22%)
Aug 31, 2007
27.40
28.15
27.35
27.95
6,147,356
+0.67(+2.47%)
Aug 30, 2007
27.29
27.62
27.13
27.28
3,937,667
-0.36(-1.32%)
Aug 29, 2007
26.91
27.68
26.52
27.64
5,076,614
+0.93(+3.49%)
Aug 28, 2007
27.51
27.72
26.67
26.71
4,318,819
-1.01(-3.65%)
Aug 27, 2007
28.15
28.15
27.59
27.72
2,783,293
-0.48(-1.70%)
Aug 24, 2007
27.81
28.33
27.65
28.20
3,887,501
+0.49(+1.76%)
Aug 23, 2007
27.98
28.03
27.58
27.71
5,316,736
-0.13(-0.48%)
Aug 22, 2007
27.70
28.55
27.45
27.84
5,119,340
+0.51(+1.85%)
Aug 21, 2007
26.79
27.55
26.76
27.34
5,633,179
+0.33(+1.22%)
Aug 20, 2007
27.53
27.53
26.69
27.01
5,544,405
+0.18(+0.66%)
Aug 17, 2007
26.88
27.41
26.35
26.83
7,477,023
+0.83(+3.21%)
Aug 16, 2007
25.86
26.39
25.51
26.00
9,327,371
-0.31(-1.18%)
Aug 15, 2007
26.66
27.40
26.26
26.31
7,134,225
-0.13(-0.50%)
Aug 14, 2007
27.70
27.76
26.42
26.44
5,592,283
-1.09(-3.96%)
Aug 13, 2007
27.21
27.93
27.18
27.53
4,351,625
+0.37(+1.37%)
Aug 10, 2007
27.89
27.89
26.46
27.16
6,893,224
-0.04(-0.13%)
Aug 09, 2007
28.39
28.61
26.27
27.20
9,787,928
-1.15(-4.07%)
Aug 08, 2007
28.43
28.54
27.63
28.35
7,816,914
-0.13(-0.47%)
Aug 07, 2007
28.10
28.75
28.00
28.48
10,217,519
+0.05(+0.19%)
Aug 06, 2007
27.51
28.78
27.51
28.43
7,356,378
+0.22(+0.79%)
Aug 03, 2007
28.58
28.86
28.17
28.21
7,021,760
-0.65(-2.24%)
Aug 02, 2007
28.36
29.03
28.31
28.86
7,987,017
+0.50(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.