Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
15.08
15.32
15.06
15.18
7,747,734
+0.06(+0.41%)
Oct 28, 2010
15.27
15.30
15.01
15.11
8,488,532
+0.03(+0.18%)
Oct 27, 2010
15.17
15.20
14.91
15.09
9,692,963
-0.39(-2.49%)
Oct 25, 2010
15.56
15.79
15.45
15.47
8,008,402
+0.07(+0.47%)
Oct 22, 2010
15.60
15.60
15.32
15.40
5,847,211
-0.08(-0.52%)
Oct 21, 2010
15.80
15.87
15.22
15.48
10,257,656
-0.21(-1.31%)
Oct 20, 2010
15.45
15.78
15.39
15.69
13,375,315
+0.34(+2.22%)
Oct 19, 2010
15.44
15.54
15.17
15.35
10,871,538
-0.33(-2.12%)
Oct 18, 2010
15.79
15.79
15.58
15.68
7,902,847
-0.04(-0.29%)
Oct 15, 2010
15.92
15.98
15.60
15.72
11,144,304
+0.01(+0.06%)
Oct 14, 2010
15.97
16.01
15.61
15.71
10,155,315
-0.30(-1.85%)
Oct 13, 2010
16.14
16.32
15.96
16.01
12,461,737
-0.04(-0.22%)
Oct 12, 2010
15.65
16.07
15.45
16.05
10,086,193
+0.35(+2.23%)
Oct 11, 2010
15.63
15.75
15.37
15.70
6,812,562
+0.25(+1.63%)
Oct 08, 2010
15.45
15.81
15.11
15.45
12,760,519
+0.22(+1.47%)
Oct 07, 2010
15.41
15.45
15.02
15.22
8,583,801
-0.11(-0.70%)
Oct 06, 2010
14.93
15.35
14.87
15.33
16,984,168
+0.39(+2.64%)
Oct 05, 2010
14.86
15.62
14.82
14.93
25,338,086
+0.24(+1.65%)
Oct 04, 2010
14.63
14.69
14.32
14.69
14,456,688
+0.01(+0.06%)
Oct 01, 2010
14.68
14.69
14.24
14.68
11,680,158
+0.46(+3.26%)
Sep 30, 2010
14.21
14.55
14.07
14.22
35,997
+0.04(+0.27%)
Sep 29, 2010
14.27
14.29
14.00
14.18
7,434,649
-0.19(-1.31%)
Sep 28, 2010
14.31
14.46
13.93
14.37
9,657,548
+0.12(+0.82%)
Sep 27, 2010
14.46
14.46
14.14
14.25
10,072,818
-0.24(-1.67%)
Sep 24, 2010
14.02
14.52
13.99
14.50
12,652,842
+0.68(+4.93%)
Sep 23, 2010
13.81
14.14
13.41
13.81
549
+0.14(+1.05%)
Sep 22, 2010
13.93
14.04
13.57
13.67
14,962,407
-0.32(-2.31%)
Sep 21, 2010
14.13
14.15
13.80
13.99
10,714,097
-0.09(-0.64%)
Sep 20, 2010
13.60
14.14
13.53
14.08
7,798,063
+0.53(+3.90%)
Sep 17, 2010
13.55
13.79
13.27
13.55
17,098,574
-0.42(-3.01%)
Sep 15, 2010
13.94
13.98
13.68
13.98
10,998,622
-0.12(-0.83%)
Sep 14, 2010
14.07
14.20
13.81
14.09
7,080,454
-0.01(-0.06%)
Sep 13, 2010
14.07
14.22
13.87
14.10
9,120,812
+0.21(+1.48%)
Sep 10, 2010
13.53
13.98
13.47
13.89
10,256,655
+0.40(+2.99%)
Sep 09, 2010
13.55
13.69
13.47
13.49
8,041,633
+0.13(+0.94%)
Sep 08, 2010
13.18
13.46
13.14
13.37
9,615,785
+0.20(+1.50%)
Sep 07, 2010
13.47
13.55
13.09
13.17
811
-0.44(-3.22%)
Sep 03, 2010
13.60
13.75
13.43
13.61
7,950,781
+0.25(+1.87%)
Sep 02, 2010
13.08
13.42
13.08
13.36
404
+0.32(+2.47%)
Sep 01, 2010
12.56
13.25
12.56
13.03
14,591,336
+0.71(+5.72%)
Aug 31, 2010
12.31
12.41
12.03
12.33
58,457
+0.09(+0.73%)
Aug 30, 2010
12.39
12.56
12.23
12.24
9,173,247
-0.20(-1.58%)
Aug 27, 2010
12.44
12.51
11.76
12.44
14,477,118
+0.16(+1.31%)
Aug 26, 2010
12.19
12.36
11.99
12.28
559
+0.15(+1.25%)
Aug 25, 2010
11.67
12.17
11.62
12.12
13,979,009
+0.29(+2.42%)
Aug 24, 2010
11.72
11.97
11.65
11.84
1,351
-0.15(-1.27%)
Aug 23, 2010
12.12
12.29
11.84
11.99
12,114,812
-0.17(-1.40%)
Aug 20, 2010
12.14
12.23
11.91
12.16
8,079,986
-0.13(-1.09%)
Aug 19, 2010
12.60
12.68
12.19
12.29
1,015
-0.39(-3.10%)
Aug 18, 2010
12.65
12.86
12.44
12.69
14,723,299
+0.05(+0.42%)
Aug 17, 2010
12.78
12.98
12.63
12.63
9,671,934
+0.01(+0.07%)
Aug 16, 2010
12.34
12.64
12.23
12.62
7,870,947
+0.16(+1.29%)
Aug 13, 2010
12.46
12.67
12.40
12.46
12,699,086
-0.20(-1.55%)
Aug 12, 2010
12.68
12.79
12.57
12.66
12,632,322
-0.27(-2.07%)
Aug 11, 2010
13.41
13.42
12.85
12.93
923
-0.82(-5.98%)
Aug 10, 2010
13.71
13.95
13.58
13.75
1,343
-0.14(-1.03%)
Aug 09, 2010
13.84
13.95
13.70
13.89
6,390,397
+0.17(+1.24%)
Aug 06, 2010
13.72
13.83
13.42
13.72
9,416,516
-0.15(-1.09%)
Aug 05, 2010
13.84
14.08
13.79
13.87
9,155,066
-0.10(-0.70%)
Aug 04, 2010
13.87
14.01
13.64
13.97
23,343,724
+0.56(+4.20%)
Aug 03, 2010
13.62
13.66
13.14
13.41
4,141
-0.26(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.