Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
54.58
55.50
54.36
55.04
4,157,693
+0.48(+0.89%)
Oct 30, 2013
55.53
55.54
53.85
54.56
6,226,740
-0.74(-1.35%)
Oct 29, 2013
55.66
56.02
55.00
55.30
4,303,498
+0.16(+0.29%)
Oct 28, 2013
55.74
55.76
54.71
55.14
4,621,711
-0.51(-0.92%)
Oct 25, 2013
55.49
55.84
55.05
55.66
4,973,573
+0.19(+0.34%)
Oct 24, 2013
55.33
55.75
55.13
55.47
2,238,373
+0.33(+0.59%)
Oct 23, 2013
55.36
55.50
54.94
55.14
4,079,282
-0.52(-0.94%)
Oct 22, 2013
55.25
55.82
55.22
55.67
4,438,400
+0.60(+1.08%)
Oct 21, 2013
55.21
55.29
54.80
55.07
2,885,318
-0.03(-0.05%)
Oct 18, 2013
54.60
55.32
54.42
55.10
5,714,294
+0.71(+1.30%)
Oct 17, 2013
53.41
54.51
53.34
54.39
4,867,160
+0.79(+1.48%)
Oct 16, 2013
53.20
53.73
53.06
53.60
4,617,436
+0.85(+1.61%)
Oct 15, 2013
52.86
53.29
52.57
52.75
3,401,855
-0.34(-0.65%)
Oct 14, 2013
52.02
53.17
51.85
53.10
3,631,355
+0.74(+1.42%)
Oct 11, 2013
51.76
52.66
51.52
52.35
4,355,335
+0.46(+0.88%)
Oct 10, 2013
50.56
51.92
50.33
51.90
4,639,547
+1.99(+3.99%)
Oct 09, 2013
50.31
50.42
49.34
49.90
5,792,666
-0.34(-0.69%)
Oct 08, 2013
51.52
51.83
50.23
50.25
4,269,108
-1.24(-2.40%)
Oct 07, 2013
51.72
52.37
51.47
51.49
2,641,338
-0.99(-1.88%)
Oct 04, 2013
51.28
52.61
51.23
52.47
4,169,904
+1.30(+2.55%)
Oct 03, 2013
51.40
51.75
51.00
51.17
3,172,796
-0.46(-0.88%)
Oct 02, 2013
51.48
51.95
51.43
51.63
3,627,267
-0.27(-0.52%)
Oct 01, 2013
51.46
52.12
51.31
51.90
3,828,125
+0.24(+0.47%)
Sep 27, 2013
51.19
52.18
50.82
51.65
6,190,091
-0.06(-0.11%)
Sep 26, 2013
51.68
52.17
51.46
51.71
4,942,719
+0.04(+0.07%)
Sep 25, 2013
52.30
52.33
51.51
51.67
4,116,600
-0.51(-0.98%)
Sep 24, 2013
52.23
53.09
52.14
52.19
5,177,336
+0.14(+0.27%)
Sep 23, 2013
52.13
52.62
51.98
52.05
3,302,655
-0.15(-0.29%)
Sep 20, 2013
52.68
53.07
52.19
52.19
4,818,228
-0.46(-0.87%)
Sep 19, 2013
53.13
53.49
52.50
52.65
3,713,803
-0.22(-0.42%)
Sep 18, 2013
52.50
53.10
51.86
52.87
3,907,733
+0.39(+0.74%)
Sep 17, 2013
52.07
52.72
51.87
52.48
3,762,402
+0.42(+0.80%)
Sep 16, 2013
52.29
52.28
51.80
52.06
3,724,337
+0.45(+0.87%)
Sep 13, 2013
51.36
51.62
51.06
51.62
3,460,427
+0.19(+0.36%)
Sep 12, 2013
50.73
51.81
50.60
51.43
5,230,926
+0.68(+1.34%)
Sep 11, 2013
50.55
50.99
50.36
50.75
3,042,375
+0.45(+0.89%)
Sep 10, 2013
50.31
50.52
50.03
50.31
2,806,318
+0.44(+0.88%)
Sep 09, 2013
50.06
50.53
49.74
49.87
3,993,479
-0.04(-0.07%)
Sep 06, 2013
50.27
50.61
49.62
49.90
3,521,102
-0.19(-0.37%)
Sep 05, 2013
50.59
50.89
49.99
50.09
3,619,527
-0.61(-1.21%)
Sep 04, 2013
50.24
50.90
49.97
50.70
4,352,287
+1.02(+2.06%)
Sep 03, 2013
48.87
50.03
48.80
49.68
6,197,586
+2.23(+4.70%)
Aug 30, 2013
47.99
48.01
47.25
47.45
3,260,697
-0.44(-0.91%)
Aug 29, 2013
47.61
48.62
47.45
47.89
3,736,021
-0.01(-0.02%)
Aug 28, 2013
47.50
48.11
47.14
47.90
2,632,166
+0.39(+0.82%)
Aug 27, 2013
48.58
48.72
47.39
47.51
4,423,406
-1.63(-3.31%)
Aug 26, 2013
49.39
49.83
49.12
49.13
3,061,375
-0.27(-0.55%)
Aug 23, 2013
48.97
49.46
48.40
49.40
3,352,652
+0.43(+0.87%)
Aug 22, 2013
48.05
49.27
47.87
48.98
4,763,620
+1.76(+3.72%)
Aug 21, 2013
47.71
47.75
46.91
47.22
3,523,310
-0.65(-1.36%)
Aug 20, 2013
47.34
48.26
47.33
47.87
3,013,994
+0.43(+0.90%)
Aug 19, 2013
47.92
47.97
47.26
47.44
6,019,266
-0.55(-1.14%)
Aug 16, 2013
48.05
48.47
47.88
47.99
3,245,908
-0.27(-0.56%)
Aug 15, 2013
48.73
48.74
47.83
48.26
6,076,628
-0.97(-1.96%)
Aug 14, 2013
49.67
49.83
48.70
49.23
5,256,888
-0.59(-1.19%)
Aug 13, 2013
49.96
50.00
49.37
49.82
1,438,020
-0.03(-0.06%)
Aug 12, 2013
49.41
50.05
49.24
49.85
1,680,911
+0.12(+0.24%)
Aug 09, 2013
50.06
50.39
49.57
49.73
1,856,311
-0.45(-0.91%)
Aug 08, 2013
50.24
50.58
49.96
50.18
3,256,974
+0.38(+0.76%)
Aug 07, 2013
50.06
50.24
49.60
49.80
3,129,436
-0.34(-0.69%)
Aug 06, 2013
50.06
50.27
49.46
50.15
4,090,922
+0.13(+0.26%)
Aug 05, 2013
50.34
50.74
49.89
50.02
4,144,515
-0.62(-1.23%)
Aug 02, 2013
50.70
51.08
50.03
50.64
4,527,082
-0.33(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.