Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
51.48
51.49
50.18
50.89
6,816,336
+0.31(+0.61%)
Oct 30, 2014
50.50
50.81
50.18
50.58
3,855,659
-0.16(-0.31%)
Oct 29, 2014
50.61
50.80
50.17
50.74
3,835,705
-0.01(-0.02%)
Oct 28, 2014
50.44
50.72
50.29
50.74
4,273,533
+0.52(+1.03%)
Oct 27, 2014
50.13
50.23
50.23
50.23
3,401,086
+0.00(+0.00%)
Oct 24, 2014
50.08
50.50
49.74
50.23
4,072,177
-0.22(-0.43%)
Oct 23, 2014
50.20
50.77
49.85
50.44
5,737,119
+0.79(+1.59%)
Oct 22, 2014
51.16
51.19
49.50
49.66
8,256,129
-1.25(-2.45%)
Oct 21, 2014
50.41
51.25
50.34
50.90
7,186,178
+0.72(+1.44%)
Oct 20, 2014
49.71
50.44
49.63
50.18
9,333,110
+1.05(+2.14%)
Oct 17, 2014
48.60
49.72
48.42
49.13
9,640,509
+1.10(+2.29%)
Oct 16, 2014
46.74
49.01
46.57
48.03
9,004,952
+0.40(+0.85%)
Oct 15, 2014
46.61
47.89
45.91
47.63
14,047,616
+0.77(+1.64%)
Oct 14, 2014
46.54
47.63
46.30
46.86
10,977,019
+0.96(+2.09%)
Oct 13, 2014
46.72
47.04
45.83
45.90
11,089,861
-0.94(-2.00%)
Oct 10, 2014
47.47
48.01
46.75
46.84
10,089,385
-0.76(-1.60%)
Oct 09, 2014
49.08
49.12
47.58
47.60
11,282,711
-1.76(-3.56%)
Oct 08, 2014
48.94
49.49
48.30
49.36
6,590,697
+0.40(+0.82%)
Oct 07, 2014
49.09
49.45
48.87
48.95
6,217,839
-0.57(-1.16%)
Oct 06, 2014
49.95
50.21
49.38
49.52
3,744,926
-0.29(-0.58%)
Oct 03, 2014
49.45
50.28
49.06
49.82
11,397,569
+0.69(+1.41%)
Oct 02, 2014
49.20
49.31
47.41
49.12
18,978,912
-0.44(-0.89%)
Oct 01, 2014
50.21
50.28
49.53
49.56
13,132,094
-0.65(-1.29%)
Sep 30, 2014
51.07
51.12
50.20
50.21
10,984,285
-0.77(-1.51%)
Sep 29, 2014
50.60
51.47
50.56
50.98
8,746,317
-0.23(-0.44%)
Sep 26, 2014
50.52
51.44
50.47
51.20
6,787,227
+0.68(+1.34%)
Sep 25, 2014
51.41
51.55
50.47
50.53
8,464,854
-0.95(-1.84%)
Sep 24, 2014
51.63
51.71
50.85
51.48
10,653,850
-0.17(-0.33%)
Sep 23, 2014
51.53
52.03
50.98
51.65
11,183,480
+0.38(+0.75%)
Sep 22, 2014
52.26
52.40
51.08
51.26
12,767,499
-1.21(-2.31%)
Sep 19, 2014
53.38
53.38
52.20
52.47
11,503,560
-0.55(-1.04%)
Sep 18, 2014
53.59
53.62
52.61
53.03
10,536,017
-0.32(-0.60%)
Sep 17, 2014
53.54
53.69
53.08
53.34
5,903,389
-0.06(-0.11%)
Sep 16, 2014
53.22
53.81
52.86
53.40
8,897,482
+0.15(+0.28%)
Sep 15, 2014
53.75
53.75
53.21
53.25
6,777,895
-0.49(-0.91%)
Sep 12, 2014
53.88
53.89
52.85
53.74
12,225,289
-0.82(-1.50%)
Sep 11, 2014
53.87
55.06
53.79
54.56
5,112,095
+0.46(+0.85%)
Sep 10, 2014
54.43
54.58
53.59
54.10
6,364,167
-0.21(-0.38%)
Sep 09, 2014
55.21
55.32
54.24
54.30
7,654,227
-1.13(-2.03%)
Sep 08, 2014
55.51
55.60
55.15
55.43
4,315,491
-0.18(-0.32%)
Sep 05, 2014
55.68
55.77
54.82
55.61
7,492,240
-0.03(-0.05%)
Sep 04, 2014
55.25
55.89
55.14
55.63
8,122,718
+0.84(+1.54%)
Sep 03, 2014
55.33
55.41
54.47
54.79
6,310,725
-0.28(-0.51%)
Sep 02, 2014
55.51
55.77
54.91
55.07
6,927,274
-0.43(-0.78%)
Aug 29, 2014
55.87
55.50
55.50
55.50
5,161,029
-0.24(-0.44%)
Aug 28, 2014
56.21
56.51
55.75
55.75
5,384,989
-0.81(-1.44%)
Aug 27, 2014
56.36
56.71
56.26
56.56
3,474,836
+0.37(+0.67%)
Aug 26, 2014
56.69
56.82
56.10
56.19
5,026,117
-0.57(-1.01%)
Aug 25, 2014
56.89
57.45
56.51
56.76
4,828,186
+0.12(+0.21%)
Aug 22, 2014
56.39
56.78
56.39
56.64
3,450,733
+0.13(+0.23%)
Aug 21, 2014
56.68
56.73
56.32
56.50
4,560,141
-0.07(-0.12%)
Aug 20, 2014
56.61
56.84
56.35
56.57
4,106,792
-0.29(-0.51%)
Aug 19, 2014
56.62
57.05
56.31
56.86
3,875,991
+0.48(+0.85%)
Aug 18, 2014
56.68
56.85
56.27
56.38
6,332,660
+0.22(+0.40%)
Aug 15, 2014
55.92
56.16
55.54
56.16
6,241,276
+0.50(+0.89%)
Aug 14, 2014
55.50
55.82
55.36
55.66
4,628,002
+0.11(+0.20%)
Aug 13, 2014
55.39
55.50
55.01
55.55
5,309,788
+0.40(+0.73%)
Aug 12, 2014
56.06
56.44
55.06
55.15
7,093,377
-1.19(-2.11%)
Aug 11, 2014
55.92
56.54
55.54
56.34
8,042,282
+0.89(+1.60%)
Aug 08, 2014
54.30
55.70
54.18
55.45
12,551,505
+2.18(+4.09%)
Aug 07, 2014
54.35
54.47
53.12
53.27
7,178,250
-0.70(-1.30%)
Aug 06, 2014
53.92
54.30
53.32
53.97
8,163,532
+0.62(+1.16%)
Aug 05, 2014
53.64
53.96
53.11
53.35
5,477,605
-0.65(-1.20%)
Aug 04, 2014
53.55
54.30
53.41
54.00
6,922,005
+0.61(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.