Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
54.46
54.88
54.27
54.40
3,019,372
+0.08(+0.14%)
Oct 28, 2016
54.14
54.98
54.14
54.32
3,192,899
+0.12(+0.23%)
Oct 27, 2016
54.89
55.04
53.77
54.20
5,790,301
-0.36(-0.65%)
Oct 26, 2016
53.70
54.79
53.47
54.55
4,447,012
+0.76(+1.41%)
Oct 25, 2016
54.17
54.53
53.72
53.79
4,467,455
-0.35(-0.64%)
Oct 24, 2016
55.73
55.91
54.11
54.14
5,853,594
-1.26(-2.27%)
Oct 21, 2016
54.15
56.06
54.15
55.40
11,242,965
+1.12(+2.07%)
Oct 20, 2016
53.23
54.39
53.10
54.27
6,607,819
+0.92(+1.73%)
Oct 19, 2016
53.16
55.18
52.88
53.35
4,463,174
+0.41(+0.78%)
Oct 18, 2016
53.93
54.08
52.90
52.94
3,900,528
-0.28(-0.52%)
Oct 17, 2016
52.85
53.43
52.78
53.22
3,732,341
+0.27(+0.51%)
Oct 14, 2016
53.45
53.80
52.87
52.95
3,035,599
-0.12(-0.24%)
Oct 13, 2016
52.56
53.25
52.24
53.07
2,632,828
+0.09(+0.16%)
Oct 12, 2016
53.32
53.38
52.75
52.99
3,947,732
-0.29(-0.54%)
Oct 11, 2016
53.47
53.63
52.80
53.28
4,576,163
-0.27(-0.50%)
Oct 10, 2016
53.24
53.91
53.22
53.54
2,839,286
+0.49(+0.92%)
Oct 07, 2016
54.35
54.56
52.76
53.05
4,266,496
-0.95(-1.76%)
Oct 06, 2016
54.03
54.39
53.49
54.01
4,133,630
-0.19(-0.35%)
Oct 05, 2016
53.86
54.62
53.43
54.20
5,837,723
+0.83(+1.55%)
Oct 04, 2016
53.32
54.19
53.12
53.37
6,133,799
+0.60(+1.13%)
Oct 03, 2016
52.26
52.87
52.22
52.78
3,247,359
+0.18(+0.35%)
Sep 30, 2016
52.67
52.80
51.99
52.59
8,101,910
+0.16(+0.31%)
Sep 29, 2016
51.90
53.73
51.47
52.43
12,777,202
+0.40(+0.78%)
Sep 28, 2016
50.05
52.29
49.52
52.03
11,487,549
+2.02(+4.03%)
Sep 27, 2016
49.07
50.05
48.85
50.01
4,539,513
+0.88(+1.80%)
Sep 26, 2016
49.58
49.59
48.77
49.13
4,754,098
+0.21(+0.43%)
Sep 23, 2016
47.78
49.08
47.78
48.91
4,217,524
+0.81(+1.68%)
Sep 22, 2016
47.99
48.40
47.91
48.11
3,969,854
-0.01(-0.02%)
Sep 21, 2016
47.91
48.33
46.96
48.12
7,441,651
+0.11(+0.22%)
Sep 20, 2016
49.87
49.87
47.23
48.01
8,705,727
-1.07(-2.17%)
Sep 19, 2016
49.71
49.91
48.96
49.08
3,454,737
-0.68(-1.37%)
Sep 16, 2016
49.94
50.30
49.13
49.76
6,647,311
-0.43(-0.86%)
Sep 15, 2016
50.03
50.46
49.74
50.19
2,941,969
+0.10(+0.19%)
Sep 14, 2016
49.80
50.48
49.70
50.10
2,260,392
+0.29(+0.58%)
Sep 13, 2016
50.40
50.40
49.55
49.81
4,793,803
-0.88(-1.74%)
Sep 12, 2016
49.61
51.05
49.58
50.69
4,926,527
+0.82(+1.64%)
Sep 09, 2016
50.83
50.84
49.87
49.87
5,504,372
-1.39(-2.72%)
Sep 08, 2016
50.42
51.32
50.32
51.27
4,702,940
+0.71(+1.41%)
Sep 07, 2016
49.46
50.92
49.31
50.56
5,217,138
+1.01(+2.04%)
Sep 06, 2016
50.01
50.09
49.00
49.55
4,269,508
-0.45(-0.90%)
Sep 02, 2016
50.06
50.00
50.00
50.00
1,926,267
+0.17(+0.35%)
Sep 01, 2016
48.97
49.85
48.88
49.83
4,397,981
+0.97(+1.98%)
Aug 31, 2016
48.86
49.28
48.79
48.86
2,400,801
-0.23(-0.47%)
Aug 30, 2016
49.23
49.32
48.91
49.09
2,777,172
-0.18(-0.37%)
Aug 29, 2016
49.27
49.53
49.08
49.27
2,403,155
+0.02(+0.04%)
Aug 26, 2016
49.53
49.87
48.98
49.25
3,348,112
-0.24(-0.48%)
Aug 25, 2016
50.03
50.13
49.46
49.49
3,273,910
-0.66(-1.32%)
Aug 24, 2016
50.44
50.71
49.97
50.15
2,748,642
-0.40(-0.80%)
Aug 23, 2016
50.63
50.74
50.30
50.55
4,230,670
+0.11(+0.23%)
Aug 22, 2016
49.57
50.58
49.36
50.44
4,422,389
+0.79(+1.60%)
Aug 19, 2016
49.19
49.67
48.95
49.64
3,492,588
+0.31(+0.62%)
Aug 18, 2016
49.54
49.85
49.29
49.34
2,502,106
-0.21(-0.43%)
Aug 17, 2016
49.42
49.67
49.25
49.55
4,413,110
+0.15(+0.31%)
Aug 16, 2016
49.97
50.10
49.39
49.39
4,398,361
-0.66(-1.32%)
Aug 15, 2016
50.22
50.36
50.06
50.06
2,274,083
-0.07(-0.13%)
Aug 12, 2016
50.41
50.63
49.92
50.12
2,620,490
-0.55(-1.08%)
Aug 11, 2016
49.98
50.78
49.98
50.67
3,126,736
+0.83(+1.67%)
Aug 10, 2016
49.78
50.18
49.57
49.84
2,370,728
+0.19(+0.39%)
Aug 09, 2016
49.69
49.95
49.46
49.64
3,033,035
-0.15(-0.31%)
Aug 08, 2016
50.08
50.10
49.59
49.80
3,843,190
-0.15(-0.31%)
Aug 05, 2016
49.80
50.01
49.53
49.95
2,649,388
+0.33(+0.66%)
Aug 04, 2016
49.79
50.34
49.44
49.62
3,370,336
-0.25(-0.50%)
Aug 03, 2016
49.70
50.42
49.57
49.87
3,795,175
+0.17(+0.35%)
Aug 02, 2016
49.78
50.12
49.48
49.70
4,592,744
-0.18(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.