Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Telcom & Technology Inc
(NY:
GTT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
3.510
3.710
3.495
3.690
413,600
+0.15(+4.24%)
Oct 29, 2020
3.790
3.790
3.380
3.540
624,919
-0.30(-7.81%)
Oct 28, 2020
4.310
4.320
3.740
3.840
1,028,737
-0.67(-14.86%)
Oct 27, 2020
4.590
4.600
4.350
4.510
411,131
-0.14(-3.01%)
Oct 26, 2020
4.910
4.910
4.490
4.650
539,879
-0.34(-6.81%)
Oct 23, 2020
5.380
5.380
4.960
4.990
296,900
-0.36(-6.73%)
Oct 22, 2020
5.280
5.370
5.200
5.350
355,304
+0.08(+1.52%)
Oct 21, 2020
5.280
5.400
5.150
5.270
398,347
-0.06(-1.13%)
Oct 20, 2020
5.190
5.350
5.100
5.330
658,230
+0.08(+1.52%)
Oct 19, 2020
5.200
5.390
4.980
5.250
704,872
-0.10(-1.87%)
Oct 16, 2020
6.560
6.580
5.100
5.350
2,369,700
+0.34(+6.79%)
Oct 15, 2020
4.990
5.070
4.870
5.010
161,846
-0.08(-1.57%)
Oct 14, 2020
4.860
5.180
4.740
5.090
313,713
+0.18(+3.67%)
Oct 13, 2020
4.770
4.940
4.730
4.910
202,091
+0.02(+0.41%)
Oct 12, 2020
4.900
4.950
4.740
4.890
238,924
-0.10(-2.00%)
Oct 09, 2020
5.240
5.263
4.900
4.990
306,200
-0.19(-3.67%)
Oct 08, 2020
5.140
5.310
4.940
5.180
378,150
+0.08(+1.57%)
Oct 07, 2020
5.150
5.170
4.910
5.100
308,751
+0.03(+0.59%)
Oct 06, 2020
5.240
5.350
5.030
5.070
310,803
-0.17(-3.24%)
Oct 05, 2020
5.050
5.290
5.020
5.240
268,884
+0.03(+0.58%)
Oct 02, 2020
4.950
5.370
4.760
5.210
320,900
+0.18(+3.58%)
Oct 01, 2020
5.110
5.270
4.900
5.030
275,044
-0.13(-2.52%)
Sep 30, 2020
5.030
5.300
5.010
5.160
308,281
+0.12(+2.38%)
Sep 29, 2020
5.250
5.251
4.820
5.040
340,942
-0.24(-4.55%)
Sep 28, 2020
5.070
5.410
4.920
5.280
238,785
+0.25(+4.97%)
Sep 25, 2020
4.790
5.060
4.720
5.030
206,500
+0.15(+3.07%)
Sep 24, 2020
4.850
5.010
4.685
4.880
264,408
-0.07(-1.41%)
Sep 23, 2020
5.350
5.370
4.950
4.950
483,314
-0.39(-7.30%)
Sep 22, 2020
5.890
5.970
5.310
5.340
520,218
-0.60(-10.10%)
Sep 21, 2020
6.140
6.220
5.730
5.940
574,582
-0.32(-5.11%)
Sep 18, 2020
6.430
6.610
6.200
6.260
671,700
-0.07(-1.11%)
Sep 17, 2020
6.110
6.440
6.110
6.330
378,014
-0.05(-0.78%)
Sep 16, 2020
5.410
6.690
5.370
6.380
843,474
+0.72(+12.72%)
Sep 15, 2020
5.750
5.870
5.500
5.660
816,494
-0.10(-1.74%)
Sep 14, 2020
5.460
5.860
5.390
5.760
583,179
+0.35(+6.47%)
Sep 11, 2020
6.280
6.610
5.250
5.410
756,700
-0.43(-7.36%)
Sep 10, 2020
6.090
6.400
5.630
5.840
945,069
-0.16(-2.67%)
Sep 09, 2020
6.070
6.140
5.470
6.000
847,896
-0.15(-2.44%)
Sep 08, 2020
5.450
6.960
4.960
6.150
2,072,204
+0.83(+15.60%)
Sep 04, 2020
5.410
5.700
5.090
5.320
417,200
-0.04(-0.75%)
Sep 03, 2020
4.990
5.390
4.970
5.360
306,997
+0.32(+6.35%)
Sep 02, 2020
4.670
5.050
4.640
5.040
350,908
+0.49(+10.77%)
Sep 01, 2020
4.920
4.940
4.520
4.550
355,026
-0.43(-8.63%)
Aug 31, 2020
5.540
5.540
4.960
4.980
267,366
-0.26(-4.96%)
Aug 28, 2020
5.080
5.290
4.980
5.240
345,500
+0.31(+6.29%)
Aug 27, 2020
5.000
5.190
4.870
4.930
186,829
+0.03(+0.61%)
Aug 26, 2020
5.140
5.300
4.880
4.900
324,849
-0.30(-5.77%)
Aug 25, 2020
4.930
5.420
4.750
5.200
353,821
+0.28(+5.69%)
Aug 24, 2020
4.380
5.090
4.310
4.920
717,856
+0.62(+14.42%)
Aug 21, 2020
4.420
4.570
4.150
4.300
501,400
-0.13(-2.93%)
Aug 20, 2020
4.780
4.780
4.400
4.430
602,849
-0.32(-6.74%)
Aug 19, 2020
4.660
4.890
4.550
4.750
974,848
+0.09(+1.93%)
Aug 18, 2020
4.630
4.750
4.470
4.660
726,715
-0.03(-0.64%)
Aug 17, 2020
4.900
5.040
4.600
4.690
541,244
-0.19(-3.89%)
Aug 14, 2020
5.010
5.190
4.860
4.880
531,700
-0.12(-2.40%)
Aug 13, 2020
4.950
5.190
4.850
5.000
463,412
-0.02(-0.40%)
Aug 12, 2020
5.000
5.380
4.880
5.020
962,404
+0.06(+1.21%)
Aug 11, 2020
5.090
5.180
3.940
4.960
1,685,743
-0.65(-11.59%)
Aug 10, 2020
5.460
5.916
5.450
5.610
291,400
+0.08(+1.45%)
Aug 07, 2020
5.670
5.850
5.450
5.530
224,000
-0.23(-3.99%)
Aug 06, 2020
5.990
6.130
5.710
5.760
268,125
-0.13(-2.21%)
Aug 05, 2020
6.070
6.242
5.810
5.890
347,111
-0.10(-1.67%)
Aug 04, 2020
5.830
6.060
5.470
5.990
434,218
+0.17(+2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.