Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-Goldman Sachs Crude Oil Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
20.76
20.97
20.67
20.75
322,035
+0.01(+0.05%)
Oct 26, 2012
20.64
20.74
20.74
20.74
240,800
-0.01(-0.05%)
Oct 25, 2012
20.83
20.84
20.51
20.75
519,431
+0.12(+0.58%)
Oct 24, 2012
20.79
20.84
20.42
20.63
897,491
-0.20(-0.96%)
Oct 23, 2012
20.97
20.97
20.61
20.83
996,874
-0.97(-4.45%)
Oct 19, 2012
22.54
22.58
21.76
21.80
630,327
-0.51(-2.29%)
Oct 18, 2012
22.06
22.45
22.00
22.31
286,356
-0.02(-0.09%)
Oct 17, 2012
22.43
22.53
22.23
22.33
252,903
-0.01(-0.04%)
Oct 16, 2012
22.20
22.36
22.19
22.34
322,715
+0.11(+0.47%)
Oct 15, 2012
21.94
22.30
21.76
22.23
383,300
-0.02(-0.07%)
Oct 12, 2012
22.35
22.47
22.11
22.25
344,309
-0.18(-0.80%)
Oct 11, 2012
22.45
22.55
22.21
22.43
437,331
+0.27(+1.22%)
Oct 10, 2012
22.44
22.73
22.07
22.16
491,083
-0.19(-0.85%)
Oct 09, 2012
21.88
22.54
21.88
22.35
683,330
+0.61(+2.81%)
Oct 08, 2012
21.62
21.77
21.58
21.74
384,371
-0.08(-0.37%)
Oct 05, 2012
22.04
22.06
21.58
21.82
674,295
-0.39(-1.76%)
Oct 04, 2012
21.57
22.28
21.47
22.21
1,036,653
+0.91(+4.27%)
Oct 03, 2012
21.95
21.96
21.23
21.30
1,617,936
-0.95(-4.27%)
Oct 02, 2012
22.47
22.50
22.23
22.25
218,695
-0.16(-0.71%)
Oct 01, 2012
22.55
22.63
22.36
22.41
382,053
+0.09(+0.40%)
Sep 28, 2012
22.31
22.44
22.18
22.32
325,843
-0.02(-0.09%)
Sep 27, 2012
22.11
22.41
22.04
22.34
576,078
+0.56(+2.57%)
Sep 26, 2012
21.88
21.89
21.53
21.78
997,978
-0.31(-1.40%)
Sep 25, 2012
22.45
22.58
22.09
22.09
413,943
-0.21(-0.94%)
Sep 24, 2012
22.25
22.33
22.09
22.30
520,436
-0.28(-1.24%)
Sep 21, 2012
22.68
22.75
22.47
22.58
695,503
+0.01(+0.04%)
Sep 20, 2012
22.30
22.59
22.25
22.57
510,616
+0.23(+1.04%)
Sep 19, 2012
22.91
22.92
22.22
22.34
2,203,835
-0.98(-4.21%)
Sep 18, 2012
23.48
23.59
23.21
23.32
417,601
-0.13(-0.55%)
Sep 17, 2012
24.24
24.33
23.11
23.45
1,542,653
-0.78(-3.22%)
Sep 14, 2012
24.28
24.44
24.08
24.23
699,019
+0.26(+1.08%)
Sep 13, 2012
24.02
24.06
23.57
23.97
673,915
+0.32(+1.35%)
Sep 12, 2012
23.74
23.82
23.60
23.65
323,503
-0.05(-0.21%)
Sep 11, 2012
23.69
23.77
23.61
23.70
278,043
+0.18(+0.77%)
Sep 10, 2012
23.38
23.59
23.33
23.52
367,121
-0.02(-0.08%)
Sep 07, 2012
23.25
23.62
22.95
23.54
792,657
+0.44(+1.90%)
Sep 06, 2012
23.61
23.88
23.10
23.10
541,429
-0.20(-0.86%)
Sep 05, 2012
23.24
23.33
22.99
23.30
252,667
+0.00(+0.00%)
Sep 04, 2012
23.59
23.60
23.18
23.30
410,525
-0.25(-1.06%)
Aug 31, 2012
23.53
23.67
23.16
23.55
794,059
+0.45(+1.95%)
Aug 30, 2012
23.22
23.25
22.90
23.10
492,812
-0.11(-0.47%)
Aug 29, 2012
23.44
23.46
23.14
23.21
424,171
-0.15(-0.64%)
Aug 27, 2012
23.24
23.37
23.05
23.36
553,156
-0.03(-0.13%)
Aug 24, 2012
23.56
23.74
23.37
23.39
335,252
-0.06(-0.26%)
Aug 23, 2012
23.88
23.94
23.39
23.45
740,067
-0.33(-1.39%)
Aug 22, 2012
23.60
23.84
23.56
23.78
1,157,779
+0.17(+0.72%)
Aug 21, 2012
23.85
23.91
23.58
23.61
771,229
+0.11(+0.47%)
Aug 20, 2012
23.49
23.53
23.27
23.50
1,222,403
-0.08(-0.34%)
Aug 17, 2012
23.45
23.59
23.30
23.58
815,958
+0.28(+1.20%)
Aug 16, 2012
23.15
23.45
23.04
23.30
779,300
+0.24(+1.04%)
Aug 15, 2012
22.72
23.24
22.71
23.06
432,032
+0.21(+0.92%)
Aug 14, 2012
22.85
22.98
22.75
22.85
339,311
+0.17(+0.75%)
Aug 13, 2012
22.90
22.92
22.51
22.68
521,187
-0.17(-0.74%)
Aug 10, 2012
22.54
22.85
22.45
22.85
516,287
-0.03(-0.13%)
Aug 09, 2012
22.88
23.04
22.79
22.88
755,002
+0.06(+0.26%)
Aug 08, 2012
22.94
23.18
22.73
22.82
1,137,673
-0.03(-0.13%)
Aug 07, 2012
22.68
23.10
22.61
22.85
534,269
+0.35(+1.56%)
Aug 06, 2012
22.17
22.56
22.16
22.50
748,184
+0.23(+1.03%)
Aug 03, 2012
21.90
22.41
21.88
22.27
941,070
+0.99(+4.65%)
Aug 02, 2012
21.26
21.57
21.17
21.28
995,201
-0.38(-1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.