Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-Goldman Sachs Crude Oil Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
19.51
19.80
19.47
19.79
342,373
-0.08(-0.40%)
Oct 30, 2014
19.99
20.04
19.80
19.87
249,042
-0.33(-1.63%)
Oct 29, 2014
20.15
20.35
20.05
20.20
425,010
+0.27(+1.35%)
Oct 28, 2014
19.86
19.98
19.74
19.93
444,364
+0.14(+0.71%)
Oct 27, 2014
19.55
19.88
19.46
19.79
645,090
-0.17(-0.85%)
Oct 24, 2014
19.90
19.96
19.69
19.96
368,270
-0.15(-0.75%)
Oct 23, 2014
19.95
20.22
19.90
20.11
805,693
+0.40(+2.03%)
Oct 22, 2014
20.38
20.39
19.66
19.71
751,954
-0.56(-2.76%)
Oct 21, 2014
20.30
20.46
20.02
20.27
496,132
+0.12(+0.60%)
Oct 20, 2014
20.08
20.21
19.81
20.15
754,061
-0.09(-0.44%)
Oct 17, 2014
20.28
20.50
20.09
20.24
784,402
+0.13(+0.65%)
Oct 16, 2014
19.60
20.67
19.49
20.11
804,196
+0.32(+1.62%)
Oct 15, 2014
19.81
20.05
19.60
19.79
890,728
-0.14(-0.70%)
Oct 14, 2014
20.70
20.70
19.79
19.93
660,929
-0.82(-3.95%)
Oct 13, 2014
20.75
20.95
20.55
20.75
327,595
-0.14(-0.67%)
Oct 10, 2014
20.88
21.08
20.58
20.89
366,602
+0.08(+0.38%)
Oct 09, 2014
21.21
21.26
20.75
20.81
522,301
-0.63(-2.94%)
Oct 08, 2014
21.53
21.53
21.24
21.44
443,978
-0.33(-1.52%)
Oct 07, 2014
22.01
22.02
21.71
21.77
178,971
-0.43(-1.94%)
Oct 06, 2014
22.01
22.26
21.75
22.20
292,260
+0.19(+0.86%)
Oct 03, 2014
22.28
22.33
21.90
22.01
318,057
-0.41(-1.83%)
Oct 02, 2014
22.00
22.44
21.91
22.42
504,424
+0.15(+0.67%)
Oct 01, 2014
22.58
22.86
22.21
22.27
371,969
-0.17(-0.76%)
Sep 30, 2014
23.18
23.20
22.31
22.44
289,011
-0.81(-3.48%)
Sep 29, 2014
22.85
23.30
22.85
23.25
237,755
+0.25(+1.09%)
Sep 26, 2014
22.80
23.09
22.76
23.00
160,990
+0.26(+1.14%)
Sep 25, 2014
22.93
22.96
22.64
22.74
132,844
-0.14(-0.61%)
Sep 24, 2014
22.53
22.94
22.38
22.88
301,945
+0.41(+1.82%)
Sep 23, 2014
22.37
22.62
22.29
22.47
148,912
+0.18(+0.81%)
Sep 22, 2014
22.44
22.47
22.19
22.29
180,947
-0.26(-1.15%)
Sep 19, 2014
22.52
22.66
22.39
22.55
231,991
-0.04(-0.18%)
Sep 18, 2014
23.00
23.00
22.57
22.59
185,927
-0.27(-1.18%)
Sep 17, 2014
23.03
23.05
22.81
22.86
104,823
-0.19(-0.82%)
Sep 16, 2014
22.73
23.16
22.72
23.05
230,698
+0.50(+2.22%)
Sep 15, 2014
22.34
22.64
22.32
22.55
241,725
+0.11(+0.49%)
Sep 12, 2014
22.59
22.73
22.38
22.44
123,589
-0.23(-1.01%)
Sep 11, 2014
22.15
22.74
22.11
22.67
300,627
+0.33(+1.48%)
Sep 10, 2014
22.47
22.48
22.19
22.34
343,254
-0.24(-1.06%)
Sep 09, 2014
22.69
22.75
22.55
22.58
164,409
-0.08(-0.35%)
Sep 08, 2014
22.39
22.66
22.36
22.66
304,868
-0.14(-0.61%)
Sep 05, 2014
23.05
23.07
22.64
22.80
233,177
-0.30(-1.30%)
Sep 04, 2014
23.13
23.23
22.98
23.10
159,118
-0.18(-0.77%)
Sep 03, 2014
22.95
23.41
22.89
23.28
330,275
+0.57(+2.51%)
Sep 02, 2014
23.10
23.15
22.59
22.71
540,234
-0.72(-3.07%)
Aug 29, 2014
23.26
23.43
23.43
23.43
128,300
+0.32(+1.38%)
Aug 28, 2014
23.03
23.11
23.00
23.11
173,062
+0.22(+0.96%)
Aug 27, 2014
22.90
22.99
22.78
22.89
89,720
-0.01(-0.04%)
Aug 26, 2014
22.95
23.01
22.76
22.90
231,463
+0.12(+0.53%)
Aug 25, 2014
22.72
22.84
22.68
22.78
153,791
-0.06(-0.26%)
Aug 22, 2014
22.73
22.85
22.64
22.84
290,121
-0.08(-0.35%)
Aug 21, 2014
22.80
23.04
22.78
22.92
111,079
+0.14(+0.61%)
Aug 20, 2014
22.74
22.80
22.64
22.78
239,090
+0.11(+0.49%)
Aug 19, 2014
22.86
22.90
22.58
22.67
212,402
-0.24(-1.05%)
Aug 18, 2014
22.91
22.97
22.79
22.91
220,832
-0.28(-1.21%)
Aug 15, 2014
22.96
23.26
22.96
23.19
269,245
+0.25(+1.07%)
Aug 14, 2014
23.44
23.44
22.91
22.94
150,495
-0.64(-2.69%)
Aug 13, 2014
23.57
23.68
23.43
23.58
141,446
+0.02(+0.08%)
Aug 12, 2014
23.53
23.65
23.44
23.56
145,576
-0.17(-0.72%)
Aug 11, 2014
23.72
23.87
23.70
23.73
72,923
+0.09(+0.38%)
Aug 08, 2014
23.68
23.70
23.53
23.64
95,510
+0.00(+0.00%)
Aug 07, 2014
23.50
23.65
23.40
23.64
194,530
+0.16(+0.68%)
Aug 06, 2014
23.68
23.76
23.41
23.48
136,466
-0.12(-0.51%)
Aug 05, 2014
23.79
23.81
23.48
23.60
432,441
-0.30(-1.26%)
Aug 04, 2014
23.69
23.95
23.69
23.90
85,080
+0.20(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.