Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	13.95	14.01	13.30	13.75	117,839	-0.21(-1.47%)
Oct 28, 2016	14.08	14.12	13.75	13.95	23,883	-0.16(-1.16%)
Oct 27, 2016	13.83	14.20	13.54	14.12	42,961	+0.37(+2.69%)
Oct 26, 2016	13.87	14.32	13.75	13.75	55,561	-0.33(-2.33%)
Oct 25, 2016	13.91	14.20	13.83	14.08	54,060	+0.11(+0.76%)
Oct 24, 2016	14.08	14.20	13.42	13.97	100,154	-0.07(-0.47%)
Oct 21, 2016	13.91	14.28	13.87	14.04	11,009	+0.00(+0.00%)
Oct 20, 2016	14.24	14.38	13.79	14.04	58,565	-0.33(-2.29%)
Oct 19, 2016	14.73	14.90	13.83	14.36	100,382	-0.33(-2.23%)
Oct 18, 2016	14.69	14.77	14.40	14.69	24,381	+0.21(+1.42%)
Oct 17, 2016	14.98	14.98	14.36	14.49	29,839	-0.29(-1.94%)
Oct 14, 2016	15.55	15.55	14.77	14.77	25,866	-0.78(-5.01%)
Oct 13, 2016	15.32	15.55	14.84	15.55	35,921	+0.25(+1.61%)
Oct 12, 2016	15.31	15.45	14.95	15.31	13,760	+0.08(+0.54%)
Oct 11, 2016	15.19	15.63	14.85	15.23	28,307	+0.00(+0.00%)
Oct 10, 2016	15.06	15.23	14.91	15.23	19,704	+0.16(+1.04%)
Oct 07, 2016	15.47	15.60	14.70	15.07	99,708	-0.52(-3.32%)
Oct 06, 2016	15.05	15.66	14.82	15.59	47,390	+0.39(+2.54%)
Oct 05, 2016	14.83	15.20	14.82	15.20	14,939	+0.38(+2.55%)
Oct 04, 2016	14.86	15.07	14.63	14.82	34,574	+0.03(+0.22%)
Oct 03, 2016	14.36	14.94	14.15	14.79	33,346	+0.50(+3.50%)
Sep 30, 2016	15.23	15.53	14.27	14.29	92,073	-1.02(-6.65%)
Sep 29, 2016	15.51	16.04	14.82	15.31	87,883	-0.25(-1.58%)
Sep 28, 2016	15.35	15.58	15.14	15.55	40,128	+0.29(+1.88%)
Sep 27, 2016	15.44	15.59	15.07	15.27	25,332	-0.22(-1.43%)
Sep 26, 2016	15.18	15.49	15.18	15.49	28,202	+0.16(+1.07%)
Sep 23, 2016	15.34	15.50	15.09	15.32	10,844	+0.06(+0.38%)
Sep 22, 2016	15.12	15.42	15.07	15.27	27,319	+0.15(+0.98%)
Sep 21, 2016	15.72	15.72	14.86	15.12	29,542	-0.64(-4.06%)
Sep 20, 2016	15.64	15.76	15.41	15.76	26,138	+0.16(+1.05%)
Sep 19, 2016	15.45	15.59	15.26	15.59	25,318	+0.15(+0.96%)
Sep 16, 2016	15.17	15.45	15.17	15.45	16,464	+0.18(+1.18%)
Sep 15, 2016	15.36	15.38	15.02	15.27	17,859	+0.06(+0.38%)
Sep 14, 2016	15.27	15.49	14.98	15.21	47,403	-0.18(-1.17%)
Sep 13, 2016	15.01	15.54	14.98	15.39	52,679	+0.19(+1.24%)
Sep 12, 2016	14.94	15.20	14.77	15.20	34,486	+0.23(+1.53%)
Sep 09, 2016	14.88	14.97	14.77	14.97	29,383	-0.07(-0.44%)
Sep 08, 2016	14.82	15.10	14.65	15.04	61,593	+0.18(+1.22%)
Sep 07, 2016	15.01	15.22	14.77	14.86	45,914	-0.12(-0.82%)
Sep 06, 2016	14.77	15.18	14.77	14.98	41,190	+0.11(+0.77%)
Sep 02, 2016	15.66	14.86	14.86	14.86	64,938	-0.66(-4.28%)
Sep 01, 2016	14.91	15.59	14.91	15.53	58,489	+0.53(+3.50%)
Aug 31, 2016	14.76	15.18	14.76	15.00	73,549	+0.23(+1.56%)
Aug 30, 2016	14.45	14.77	14.44	14.77	42,557	+0.30(+2.10%)
Aug 29, 2016	14.47	14.53	14.13	14.47	21,951	+0.11(+0.80%)
Aug 26, 2016	14.38	14.45	14.34	14.36	6,856	+0.00(+0.03%)
Aug 25, 2016	14.45	14.54	14.24	14.35	21,652	-0.05(-0.37%)
Aug 24, 2016	14.39	14.55	14.22	14.40	32,672	-0.05(-0.34%)
Aug 23, 2016	14.42	14.59	14.24	14.45	28,007	-0.01(-0.06%)
Aug 22, 2016	14.17	14.54	14.04	14.46	49,909	+0.25(+1.73%)
Aug 19, 2016	14.41	14.63	14.22	14.22	31,203	-0.44(-2.97%)
Aug 18, 2016	14.77	14.77	14.47	14.65	66,508	-0.05(-0.34%)
Aug 17, 2016	14.75	14.77	14.44	14.70	49,697	-0.04(-0.28%)
Aug 16, 2016	14.45	14.77	14.38	14.74	19,558	+0.16(+1.07%)
Aug 15, 2016	14.40	14.72	14.36	14.59	45,705	+0.35(+2.48%)
Aug 12, 2016	14.07	14.71	13.88	14.23	143,389	+0.18(+1.29%)
Aug 11, 2016	14.06	14.31	13.93	14.05	57,953	+0.07(+0.47%)
Aug 10, 2016	13.75	14.12	13.75	13.99	29,442	+0.01(+0.06%)
Aug 09, 2016	14.57	14.57	13.84	13.98	44,222	-0.08(-0.58%)
Aug 08, 2016	14.27	14.45	14.06	14.06	39,819	-0.11(-0.81%)
Aug 05, 2016	14.24	14.36	14.06	14.17	37,996	+0.07(+0.52%)
Aug 04, 2016	14.05	14.28	13.97	14.10	51,610	+0.07(+0.53%)
Aug 03, 2016	13.91	14.21	13.79	14.03	42,476	+0.19(+1.36%)
Aug 02, 2016	14.15	14.25	13.69	13.84	27,667	-0.33(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.