Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	57.68	57.68	57.27	57.37	2,054	-0.33(-0.57%)
Oct 30, 2019	57.29	57.70	57.24	57.70	1,784	+0.24(+0.42%)
Oct 29, 2019	57.20	57.45	57.20	57.45	390	+0.02(+0.03%)
Oct 28, 2019	57.28	57.44	57.28	57.44	186	+0.53(+0.94%)
Oct 25, 2019	56.82	56.90	56.82	56.90	614	+0.06(+0.11%)
Oct 24, 2019	56.78	56.84	56.78	56.84	869	+0.13(+0.23%)
Oct 23, 2019	56.52	56.72	56.52	56.71	3,687	+0.13(+0.22%)
Oct 22, 2019	56.74	56.74	56.47	56.59	2,057	-0.25(-0.45%)
Oct 21, 2019	56.82	56.88	56.82	56.84	920	+0.30(+0.54%)
Oct 18, 2019	56.39	56.54	56.39	56.54	102	+0.02(+0.03%)
Oct 17, 2019	56.69	56.72	56.52	56.52	1,721	+0.35(+0.61%)
Oct 16, 2019	56.17	56.17	56.17	56.17	81	-0.03(-0.05%)
Oct 15, 2019	55.70	56.20	55.70	56.20	553	+0.64(+1.16%)
Oct 14, 2019	55.50	55.56	55.50	55.56	195	+0.01(+0.02%)
Oct 11, 2019	55.54	55.63	55.49	55.55	614	+1.06(+1.95%)
Oct 10, 2019	54.49	54.49	54.49	54.49	0	+0.23(+0.42%)
Oct 09, 2019	54.26	54.26	54.26	54.26	77	+0.54(+1.00%)
Oct 08, 2019	53.91	54.00	53.72	53.72	557	-0.65(-1.20%)
Oct 07, 2019	54.53	54.53	54.38	54.38	143	-0.03(-0.06%)
Oct 04, 2019	54.33	54.41	54.33	54.41	307	+0.55(+1.02%)
Oct 03, 2019	53.78	53.86	53.78	53.86	143	+0.25(+0.47%)
Oct 02, 2019	53.64	53.70	53.61	53.61	16,181	-1.02(-1.86%)
Oct 01, 2019	54.63	54.63	54.63	54.63	78	-0.31(-0.57%)
Sep 30, 2019	55.05	55.05	54.94	54.94	214	+0.15(+0.27%)
Sep 27, 2019	54.90	54.90	54.79	54.79	204	+0.04(+0.07%)
Sep 26, 2019	54.75	54.75	54.75	54.75	5	+0.28(+0.51%)
Sep 25, 2019	54.16	54.48	54.16	54.48	475	-0.35(-0.64%)
Sep 24, 2019	55.10	55.10	54.83	54.83	717	-0.03(-0.06%)
Sep 23, 2019	54.70	54.86	54.58	54.86	1,571	-0.49(-0.88%)
Sep 20, 2019	55.48	55.54	55.35	55.35	4,610	-0.45(-0.81%)
Sep 19, 2019	56.03	56.03	55.80	55.80	761	+0.15(+0.27%)
Sep 18, 2019	55.67	55.67	55.35	55.65	2,270	-0.12(-0.22%)
Sep 17, 2019	55.77	55.77	55.77	55.77	2	+0.20(+0.36%)
Sep 16, 2019	55.57	55.57	55.57	55.57	158	-0.51(-0.91%)
Sep 13, 2019	56.12	56.20	56.08	56.08	717	+0.25(+0.44%)
Sep 12, 2019	55.82	55.84	55.82	55.84	635	+0.54(+0.97%)
Sep 11, 2019	55.07	55.30	55.07	55.30	549	+0.24(+0.43%)
Sep 10, 2019	55.13	55.13	55.06	55.06	378	+0.00(+0.00%)
Sep 09, 2019	55.06	55.06	55.06	55.06	3	+0.16(+0.30%)
Sep 06, 2019	54.90	54.90	54.90	54.90	102	-0.06(-0.11%)
Sep 05, 2019	55.17	55.17	54.96	54.96	1,075	+0.45(+0.83%)
Sep 04, 2019	54.42	54.54	54.42	54.51	744	+0.82(+1.54%)
Sep 03, 2019	53.57	53.68	53.48	53.68	925	-0.46(-0.84%)
Aug 30, 2019	54.14	54.14	54.14	54.14	102	+0.22(+0.41%)
Aug 29, 2019	53.88	53.92	53.88	53.92	1,250	+0.40(+0.74%)
Aug 28, 2019	53.49	53.60	53.49	53.52	1,043	-0.21(-0.40%)
Aug 27, 2019	53.85	53.85	53.73	53.73	459	+0.14(+0.26%)
Aug 26, 2019	53.51	53.60	53.51	53.60	144	+0.32(+0.60%)
Aug 23, 2019	53.49	53.49	53.28	53.28	512	-0.70(-1.30%)
Aug 22, 2019	53.74	53.99	53.74	53.98	369	-0.11(-0.20%)
Aug 21, 2019	54.16	54.16	54.09	54.09	706	+0.93(+1.74%)
Aug 20, 2019	53.27	53.32	53.16	53.16	926	-0.41(-0.77%)
Aug 19, 2019	53.57	53.58	53.57	53.58	135	+0.69(+1.31%)
Aug 16, 2019	52.43	52.89	52.43	52.89	2,151	+0.61(+1.16%)
Aug 15, 2019	52.37	52.37	52.20	52.28	734	-0.46(-0.87%)
Aug 14, 2019	52.74	52.74	52.74	52.74	189	-1.55(-2.86%)
Aug 13, 2019	53.69	54.33	53.69	54.29	1,034	-0.09(-0.17%)
Aug 12, 2019	54.38	54.38	54.38	54.38	207	-0.23(-0.42%)
Aug 09, 2019	54.40	54.61	54.39	54.61	11,371	-0.20(-0.37%)
Aug 08, 2019	54.70	54.81	54.70	54.81	118	+0.23(+0.41%)
Aug 07, 2019	54.26	54.59	54.25	54.59	2,543	+0.32(+0.59%)
Aug 06, 2019	54.27	54.27	54.27	54.27	49	+0.46(+0.86%)
Aug 05, 2019	54.15	54.15	53.67	53.80	867	-1.06(-1.93%)
Aug 02, 2019	54.69	54.86	54.69	54.86	922	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.