Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	56.06	56.06	56.06	56.06	101	-0.02(-0.04%)
Oct 29, 2020	55.61	56.08	55.61	56.08	442	+0.05(+0.08%)
Oct 28, 2020	56.25	56.59	55.88	56.03	5,232	-2.22(-3.81%)
Oct 27, 2020	58.96	58.96	58.25	58.25	1,462	-1.14(-1.91%)
Oct 26, 2020	59.39	59.39	59.03	59.39	611	-1.51(-2.47%)
Oct 23, 2020	60.90	60.90	60.90	60.90	101	+0.57(+0.94%)
Oct 22, 2020	60.19	60.33	60.15	60.33	417	-0.16(-0.26%)
Oct 21, 2020	60.48	60.48	60.48	60.48	64	-0.67(-1.10%)
Oct 20, 2020	61.18	61.25	61.16	61.16	674	+0.90(+1.50%)
Oct 19, 2020	60.80	60.80	60.25	60.26	1,240	-0.24(-0.40%)
Oct 16, 2020	60.65	60.67	60.50	60.50	202	-0.07(-0.11%)
Oct 15, 2020	60.18	60.57	60.18	60.57	316	-0.72(-1.18%)
Oct 14, 2020	61.40	61.40	61.29	61.29	451	-0.12(-0.20%)
Oct 13, 2020	61.41	61.41	61.41	61.41	12	-0.84(-1.35%)
Oct 12, 2020	62.24	62.24	62.24	62.24	0	+0.30(+0.49%)
Oct 09, 2020	61.94	61.94	61.94	61.94	101	+0.45(+0.73%)
Oct 08, 2020	61.50	61.50	61.50	61.50	10	+0.48(+0.79%)
Oct 07, 2020	60.82	61.01	60.82	61.01	224	+0.31(+0.51%)
Oct 06, 2020	61.33	61.38	60.71	60.71	698	-0.08(-0.13%)
Oct 05, 2020	60.43	60.78	60.43	60.78	623	+1.21(+2.03%)
Oct 02, 2020	59.57	59.57	59.57	59.57	101	-0.16(-0.27%)
Oct 01, 2020	59.74	59.74	59.74	59.74	56	+0.37(+0.62%)
Sep 30, 2020	59.37	59.37	59.37	59.37	0	+0.22(+0.37%)
Sep 29, 2020	59.15	59.15	59.15	59.15	45	+0.02(+0.04%)
Sep 28, 2020	59.16	59.16	59.09	59.13	1,081	+1.13(+1.95%)
Sep 25, 2020	57.48	58.00	57.45	58.00	1,518	-0.15(-0.26%)
Sep 24, 2020	57.91	58.15	57.80	58.15	404	+0.23(+0.40%)
Sep 23, 2020	58.92	58.92	57.92	57.92	107	-1.04(-1.77%)
Sep 22, 2020	59.14	59.14	58.66	58.96	689	-0.24(-0.40%)
Sep 21, 2020	59.19	59.20	58.65	59.20	2,843	-2.03(-3.31%)
Sep 18, 2020	61.32	61.32	61.22	61.22	202	-0.79(-1.27%)
Sep 17, 2020	62.01	62.01	62.01	62.01	70	+0.49(+0.79%)
Sep 16, 2020	61.93	61.93	61.53	61.53	560	+0.03(+0.04%)
Sep 15, 2020	61.58	61.67	61.50	61.50	352	-0.07(-0.11%)
Sep 14, 2020	61.57	61.57	61.57	61.57	5	+0.30(+0.49%)
Sep 11, 2020	61.33	61.33	61.26	61.26	101	+0.36(+0.59%)
Sep 10, 2020	62.04	62.04	60.83	60.91	4,428	-0.57(-0.93%)
Sep 09, 2020	61.45	61.48	61.45	61.48	753	+1.28(+2.12%)
Sep 08, 2020	59.99	60.20	59.99	60.20	448	-0.89(-1.46%)
Sep 04, 2020	61.12	61.21	60.09	61.09	13,058	+0.15(+0.25%)
Sep 03, 2020	60.88	60.94	60.88	60.94	739	-0.95(-1.53%)
Sep 02, 2020	61.89	61.89	61.89	61.89	48	+0.72(+1.18%)
Sep 01, 2020	61.32	61.32	61.14	61.17	1,312	-0.38(-0.61%)
Aug 31, 2020	61.94	61.94	61.55	61.55	5,005	-0.31(-0.50%)
Aug 28, 2020	61.69	61.86	61.69	61.86	708	+0.64(+1.05%)
Aug 27, 2020	61.75	61.75	61.22	61.22	1,165	-0.62(-1.01%)
Aug 26, 2020	61.59	61.84	61.59	61.84	777	+0.43(+0.70%)
Aug 25, 2020	61.41	61.41	61.41	61.41	37	+0.23(+0.38%)
Aug 24, 2020	61.18	61.18	61.18	61.18	54	+0.77(+1.27%)
Aug 21, 2020	59.94	60.41	59.94	60.41	506	-0.37(-0.60%)
Aug 20, 2020	60.21	60.78	60.21	60.78	103	-0.04(-0.06%)
Aug 19, 2020	61.38	61.38	60.81	60.81	621	-0.36(-0.59%)
Aug 18, 2020	61.20	61.20	61.17	61.17	241	-0.02(-0.03%)
Aug 17, 2020	61.20	61.20	61.19	61.19	456	+0.21(+0.34%)
Aug 14, 2020	60.93	60.98	60.93	60.98	911	-0.49(-0.80%)
Aug 13, 2020	61.47	61.47	61.47	61.47	179	-0.29(-0.47%)
Aug 12, 2020	61.76	61.76	61.76	61.76	22	+0.98(+1.62%)
Aug 11, 2020	60.78	60.78	60.78	60.78	26	+0.58(+0.96%)
Aug 10, 2020	60.20	60.20	60.20	60.20	101	+0.29(+0.49%)
Aug 07, 2020	59.73	59.91	59.67	59.91	607	-0.18(-0.30%)
Aug 06, 2020	59.76	60.09	59.76	60.09	110	-0.11(-0.18%)
Aug 05, 2020	60.19	60.19	60.19	60.19	147	+0.97(+1.63%)
Aug 04, 2020	59.23	59.23	59.23	59.23	97	+0.54(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.