Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atento S.A.
(NY:
ATTO
)
0.4715
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jul 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
10.60
11.68
10.60
11.35
409,970
+0.47(+4.36%)
Oct 30, 2014
10.40
10.92
10.18
10.88
285,473
+0.35(+3.31%)
Oct 29, 2014
9.478
10.64
9.410
10.53
438,272
+0.89(+9.23%)
Oct 28, 2014
9.227
9.739
8.995
9.642
308,571
+0.52(+5.73%)
Oct 27, 2014
9.362
9.526
8.753
9.120
207,758
-0.40(-4.17%)
Oct 24, 2014
9.555
9.671
9.449
9.517
108,994
-0.17(-1.80%)
Oct 23, 2014
9.536
9.788
9.439
9.691
84,978
+0.17(+1.83%)
Oct 22, 2014
9.778
9.991
9.439
9.517
302,961
-0.42(-4.19%)
Oct 21, 2014
9.671
10.09
9.623
9.933
368,972
+0.15(+1.58%)
Oct 20, 2014
9.913
10.06
9.671
9.778
89,819
-0.29(-2.88%)
Oct 17, 2014
10.25
10.40
9.894
10.07
195,823
+0.08(+0.77%)
Oct 16, 2014
9.198
10.15
9.198
9.991
258,474
+0.54(+5.73%)
Oct 15, 2014
9.730
9.762
9.289
9.449
194,404
-0.54(-5.42%)
Oct 14, 2014
10.28
10.28
9.991
9.991
305,309
-0.44(-4.26%)
Oct 13, 2014
10.14
10.54
10.14
10.44
121,092
+0.19(+1.89%)
Oct 10, 2014
10.06
10.59
9.923
10.24
439,711
+0.12(+1.15%)
Oct 09, 2014
10.77
10.97
9.913
10.13
542,168
-0.75(-6.93%)
Oct 08, 2014
11.56
11.60
10.77
10.88
638,078
-0.73(-6.25%)
Oct 07, 2014
12.23
12.23
11.45
11.61
724,155
-0.70(-5.66%)
Oct 06, 2014
12.57
12.64
12.19
12.30
910,872
-0.03(-0.24%)
Oct 03, 2014
12.33
12.56
12.24
12.33
898,772
-0.20(-1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.