Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IDT Corp
(NY:
IDT
)
40.77
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
7.220
7.240
6.921
7.031
117,246
-0.18(-2.49%)
Oct 30, 2018
6.841
7.250
6.841
7.210
95,325
+0.34(+4.94%)
Oct 29, 2018
6.831
7.210
6.781
6.871
113,912
+0.02(+0.29%)
Oct 26, 2018
6.971
7.031
6.671
6.851
126,166
-0.18(-2.56%)
Oct 25, 2018
7.151
7.350
6.991
7.031
121,547
-0.13(-1.81%)
Oct 24, 2018
7.600
7.660
7.141
7.161
186,809
-0.48(-6.27%)
Oct 23, 2018
7.460
7.690
7.370
7.640
149,243
+0.19(+2.55%)
Oct 22, 2018
7.071
7.550
7.071
7.450
193,697
+0.35(+4.92%)
Oct 19, 2018
7.051
7.340
7.051
7.101
92,221
+0.06(+0.85%)
Oct 18, 2018
7.051
7.181
6.891
7.041
149,785
-0.04(-0.56%)
Oct 17, 2018
7.260
7.350
7.011
7.081
144,436
-0.22(-3.01%)
Oct 16, 2018
7.161
7.460
7.161
7.300
158,656
+0.20(+2.81%)
Oct 15, 2018
7.900
7.935
7.001
7.101
301,542
-0.77(-9.77%)
Oct 12, 2018
7.670
8.089
7.520
7.870
543,615
+0.05(+0.64%)
Oct 11, 2018
7.201
7.900
7.021
7.820
1,257,796
+0.42(+5.67%)
Oct 10, 2018
6.192
7.570
5.822
7.400
3,379,379
+2.12(+40.08%)
Oct 09, 2018
5.253
5.413
5.133
5.283
203,667
+0.03(+0.57%)
Oct 08, 2018
5.333
5.353
5.173
5.253
64,115
-0.06(-1.13%)
Oct 05, 2018
5.343
5.433
5.248
5.313
78,403
-0.04(-0.75%)
Oct 04, 2018
5.323
5.413
5.263
5.353
49,535
+0.02(+0.37%)
Oct 03, 2018
5.383
5.423
5.228
5.333
68,151
-0.03(-0.56%)
Oct 02, 2018
5.213
5.403
5.213
5.363
48,449
+0.14(+2.68%)
Oct 01, 2018
5.373
5.373
5.213
5.223
63,029
-0.11(-2.06%)
Sep 28, 2018
5.343
5.373
5.253
5.333
50,566
-0.03(-0.56%)
Sep 27, 2018
5.283
5.413
5.283
5.363
61,661
+0.09(+1.70%)
Sep 26, 2018
5.413
5.463
5.253
5.273
48,793
-0.15(-2.76%)
Sep 25, 2018
5.293
5.443
5.283
5.423
52,430
+0.12(+2.26%)
Sep 24, 2018
5.233
5.383
5.223
5.303
86,137
+0.05(+0.95%)
Sep 21, 2018
5.213
5.358
5.143
5.253
317,718
+0.03(+0.57%)
Sep 20, 2018
5.113
5.273
5.093
5.223
112,257
+0.11(+2.15%)
Sep 19, 2018
5.313
5.463
5.068
5.113
91,729
-0.22(-4.12%)
Sep 18, 2018
5.363
5.493
5.183
5.333
110,050
-0.03(-0.56%)
Sep 17, 2018
5.373
5.519
5.333
5.363
74,121
-0.02(-0.37%)
Sep 14, 2018
5.293
5.433
5.293
5.383
64,284
+0.09(+1.70%)
Sep 13, 2018
5.343
5.373
5.273
5.293
46,909
-0.05(-0.93%)
Sep 12, 2018
5.343
5.443
5.333
5.343
49,665
+0.01(+0.19%)
Sep 11, 2018
5.333
5.483
5.253
5.333
105,502
+0.04(+0.75%)
Sep 10, 2018
5.273
5.333
5.243
5.293
74,770
+0.02(+0.38%)
Sep 07, 2018
5.233
5.343
5.148
5.273
91,420
+0.00(+0.00%)
Sep 06, 2018
5.283
5.403
5.243
5.273
97,469
-0.03(-0.56%)
Sep 05, 2018
5.243
5.363
5.243
5.303
41,524
+0.04(+0.76%)
Sep 04, 2018
5.243
5.343
5.243
5.263
132,323
-0.02(-0.38%)
Aug 31, 2018
5.283
5.283
5.283
0
+0.05(+0.95%)
Aug 30, 2018
5.263
5.343
5.143
5.233
74,153
-0.06(-1.13%)
Aug 29, 2018
5.273
5.393
5.163
5.293
121,975
+0.01(+0.19%)
Aug 28, 2018
5.293
5.343
5.233
5.283
55,088
-0.03(-0.56%)
Aug 27, 2018
5.373
5.423
5.273
5.313
98,522
-0.03(-0.56%)
Aug 24, 2018
5.403
5.413
5.303
5.343
48,063
-0.04(-0.74%)
Aug 23, 2018
5.413
5.443
5.313
5.383
45,271
-0.07(-1.28%)
Aug 22, 2018
5.413
5.493
5.343
5.453
92,666
+0.00(+0.00%)
Aug 21, 2018
5.463
5.613
5.353
5.453
112,721
+0.03(+0.55%)
Aug 20, 2018
5.343
5.443
5.303
5.423
63,146
+0.09(+1.69%)
Aug 17, 2018
5.373
5.423
5.313
5.333
48,964
-0.05(-0.93%)
Aug 16, 2018
5.213
5.433
5.203
5.383
119,265
+0.21(+4.05%)
Aug 15, 2018
5.253
5.253
5.043
5.173
352,712
-0.07(-1.33%)
Aug 14, 2018
5.193
5.353
5.193
5.243
101,322
+0.06(+1.16%)
Aug 13, 2018
5.213
5.313
5.083
5.183
169,683
+0.00(+0.00%)
Aug 10, 2018
5.253
5.333
5.173
5.183
84,310
-0.07(-1.33%)
Aug 09, 2018
5.313
5.363
5.223
5.253
117,489
-0.04(-0.75%)
Aug 08, 2018
5.343
5.383
5.213
5.293
291,601
-0.10(-1.85%)
Aug 07, 2018
5.393
5.443
5.253
5.393
270,139
+0.11(+2.08%)
Aug 06, 2018
5.223
5.323
5.203
5.283
167,015
-0.01(-0.19%)
Aug 03, 2018
5.203
5.313
5.203
5.293
118,455
+0.07(+1.34%)
Aug 02, 2018
5.173
5.323
5.133
5.223
164,199
+0.03(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.