Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agex Therapeutics Inc
(NY:
AGE
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Mar 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
0.8403
0.8500
0.8100
0.8101
99,595
-0.03(-3.59%)
Oct 28, 2021
0.8500
0.8699
0.8101
0.8403
243,966
-0.02(-2.38%)
Oct 27, 2021
0.8700
0.8800
0.8510
0.8608
33,304
-0.02(-2.18%)
Oct 26, 2021
0.9000
0.8800
158,044
-0.03(-2.76%)
Oct 25, 2021
0.9200
0.9200
0.8978
0.9050
56,177
+0.00(+0.21%)
Oct 22, 2021
0.9000
0.9150
0.9000
0.9031
57,868
-0.00(-0.19%)
Oct 21, 2021
0.9198
0.9198
0.9000
0.9048
28,543
-0.01(-1.11%)
Oct 20, 2021
0.9100
0.9200
0.9025
0.9150
45,208
+0.01(+0.55%)
Oct 19, 2021
0.9100
0.9257
0.9000
0.9100
34,433
-0.01(-1.03%)
Oct 18, 2021
0.9300
0.9400
0.9001
0.9195
71,042
-0.00(-0.05%)
Oct 15, 2021
0.9200
0.9390
0.9100
0.9200
38,633
-0.00(-0.22%)
Oct 14, 2021
0.9300
0.9338
0.9100
0.9220
29,973
+0.00(+0.22%)
Oct 13, 2021
0.9100
0.9390
0.9050
0.9200
29,843
+0.01(+1.10%)
Oct 12, 2021
0.9400
0.9400
0.9049
0.9100
40,931
-0.01(-1.09%)
Oct 11, 2021
0.9040
0.9480
0.9039
0.9200
59,987
+0.02(+1.80%)
Oct 08, 2021
0.9250
0.9398
0.9030
0.9037
35,501
-0.02(-1.98%)
Oct 07, 2021
0.9600
0.9600
0.9100
0.9220
67,987
+0.02(+1.88%)
Oct 06, 2021
0.9400
0.9400
0.9000
0.9050
41,342
-0.03(-3.72%)
Oct 05, 2021
0.9500
0.9500
0.9000
0.9400
23,777
+0.02(+1.94%)
Oct 04, 2021
0.9050
1.000
0.9003
0.9221
143,823
+0.00(+0.12%)
Oct 01, 2021
0.9200
0.9500
0.9123
0.9210
24,816
-0.02(-2.02%)
Sep 30, 2021
0.9400
0.9400
0.9202
0.9400
60,397
-0.00(-0.52%)
Sep 29, 2021
0.9700
0.9700
0.9257
0.9449
29,489
-0.01(-0.54%)
Sep 28, 2021
0.9800
1.000
0.9400
0.9500
45,782
-0.03(-3.06%)
Sep 27, 2021
0.9600
0.9800
0.9502
0.9800
49,459
+0.01(+1.03%)
Sep 24, 2021
0.9800
0.9888
0.9339
0.9700
25,281
-0.01(-1.02%)
Sep 23, 2021
0.9600
0.9840
0.9311
0.9800
64,899
+0.05(+5.38%)
Sep 22, 2021
0.9500
0.9600
0.9274
0.9300
35,464
-0.01(-1.06%)
Sep 21, 2021
0.9700
0.9850
0.9200
0.9400
41,422
-0.01(-1.05%)
Sep 20, 2021
1.010
1.010
0.9401
0.9500
61,131
-0.06(-5.94%)
Sep 17, 2021
0.9700
1.010
0.9450
1.010
62,696
+0.05(+4.92%)
Sep 16, 2021
0.9600
0.9899
0.9400
0.9626
60,891
+0.00(+0.27%)
Sep 15, 2021
1.000
1.000
0.9400
0.9600
111,686
-0.01(-1.03%)
Sep 14, 2021
1.030
1.030
0.9700
0.9700
42,552
-0.02(-2.21%)
Sep 13, 2021
0.9900
1.020
0.9803
0.9919
80,146
-0.01(-0.56%)
Sep 10, 2021
1.030
1.060
0.9902
0.9975
81,083
-0.01(-1.24%)
Sep 09, 2021
1.010
1.030
0.9901
1.010
49,159
+0.00(+0.00%)
Sep 08, 2021
1.050
1.050
1.000
1.010
37,227
-0.04(-3.81%)
Sep 07, 2021
1.050
1.070
1.040
1.050
80,586
+0.00(+0.00%)
Sep 03, 2021
1.030
1.070
1.030
1.050
23,401
+0.01(+0.96%)
Sep 02, 2021
1.040
1.080
1.033
1.040
78,931
+0.00(+0.00%)
Sep 01, 2021
1.060
1.030
1.033
1.040
74,922
+0.01(+0.97%)
Aug 31, 2021
1.080
1.100
1.030
1.030
50,836
+0.00(+0.00%)
Aug 30, 2021
1.050
1.080
1.020
1.030
58,981
-0.02(-1.90%)
Aug 27, 2021
1.040
1.081
1.040
1.050
73,878
+0.00(+0.00%)
Aug 26, 2021
1.050
1.080
1.030
1.050
80,914
+0.01(+0.96%)
Aug 25, 2021
1.020
1.080
1.020
1.040
71,710
+0.01(+0.97%)
Aug 24, 2021
1.010
1.080
1.010
1.030
78,709
+0.00(+0.00%)
Aug 23, 2021
1.000
1.090
1.000
1.030
68,858
+0.04(+4.04%)
Aug 20, 2021
1.000
1.070
0.9700
0.9900
96,289
-0.01(-1.00%)
Aug 19, 2021
0.9900
1.030
0.9900
1.000
129,308
-0.01(-0.99%)
Aug 18, 2021
1.060
1.070
1.010
1.010
123,760
-0.04(-3.99%)
Aug 17, 2021
1.080
1.100
1.040
1.052
52,386
-0.03(-2.59%)
Aug 16, 2021
1.170
1.200
1.050
1.080
225,767
-0.14(-11.48%)
Aug 13, 2021
1.220
1.250
1.210
1.220
34,045
-0.03(-2.40%)
Aug 12, 2021
1.210
1.260
1.210
1.250
109,510
+0.02(+1.63%)
Aug 11, 2021
1.300
1.310
1.200
1.230
102,361
-0.07(-5.38%)
Aug 10, 2021
1.300
1.380
1.300
1.300
48,120
-0.01(-0.76%)
Aug 09, 2021
1.300
1.351
1.300
1.310
48,984
+0.02(+1.55%)
Aug 06, 2021
1.360
1.360
1.290
1.290
81,606
-0.06(-4.44%)
Aug 05, 2021
1.370
1.370
1.320
1.350
68,156
+0.00(+0.00%)
Aug 04, 2021
1.300
1.370
1.260
1.350
134,485
+0.02(+1.50%)
Aug 03, 2021
1.300
1.350
1.300
1.330
123,867
+0.03(+2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.