Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	32.56	32.56	32.56	32.56	472	+0.43(+1.33%)
Oct 30, 2023	32.12	32.13	32.12	32.13	553	+0.33(+1.05%)
Oct 27, 2023	31.98	31.98	31.80	31.80	443	-0.37(-1.16%)
Oct 26, 2023	32.51	32.51	32.08	32.17	1,510	+0.07(+0.22%)
Oct 25, 2023	32.26	32.37	32.10	32.10	1,030	-0.68(-2.06%)
Oct 24, 2023	32.78	32.78	32.78	32.78	417	+0.20(+0.63%)
Oct 23, 2023	32.49	32.95	32.49	32.57	1,288	-0.23(-0.70%)
Oct 20, 2023	33.06	33.06	32.80	32.80	1,001	-0.31(-0.93%)
Oct 19, 2023	33.58	33.70	33.11	33.11	2,734	-0.65(-1.94%)
Oct 18, 2023	34.24	34.24	33.77	33.77	549	-0.80(-2.33%)
Oct 17, 2023	34.65	34.65	34.54	34.57	478	+0.12(+0.36%)
Oct 16, 2023	34.35	34.49	34.35	34.45	1,233	+0.44(+1.29%)
Oct 13, 2023	34.36	34.36	33.95	34.01	1,544	-0.18(-0.53%)
Oct 12, 2023	34.37	34.37	34.04	34.19	1,115	-0.90(-2.58%)
Oct 11, 2023	35.01	35.12	34.88	35.10	760	+0.34(+0.99%)
Oct 10, 2023	34.52	34.85	34.52	34.75	2,506	+0.32(+0.93%)
Oct 09, 2023	33.97	34.43	33.97	34.43	1,073	+0.24(+0.70%)
Oct 06, 2023	33.76	34.30	33.76	34.19	906	+0.09(+0.26%)
Oct 05, 2023	34.09	34.14	33.98	34.10	2,076	-0.00(-0.01%)
Oct 04, 2023	33.82	34.11	33.66	34.11	2,615	+0.37(+1.11%)
Oct 03, 2023	33.73	33.73	33.64	33.73	725	-0.83(-2.39%)
Oct 02, 2023	34.88	34.92	34.56	34.56	7,202	-0.50(-1.43%)
Sep 29, 2023	35.44	35.51	34.96	35.06	6,040	-0.11(-0.32%)
Sep 28, 2023	34.91	35.17	34.91	35.17	765	+0.32(+0.92%)
Sep 27, 2023	35.16	35.17	34.65	34.85	9,547	-0.03(-0.10%)
Sep 26, 2023	35.28	35.28	34.89	34.89	2,087	-0.49(-1.38%)
Sep 25, 2023	35.08	35.47	35.36	35.37	3,515	+0.06(+0.17%)
Sep 22, 2023	35.40	35.53	35.31	35.31	20,841	-0.15(-0.42%)
Sep 21, 2023	36.17	36.17	35.46	35.46	1,426	-0.98(-2.69%)
Sep 20, 2023	36.81	36.81	36.44	36.44	1,065	-0.14(-0.39%)
Sep 19, 2023	36.62	36.62	36.40	36.59	1,108	-0.05(-0.13%)
Sep 18, 2023	36.73	36.77	36.63	36.63	1,089	-0.18(-0.48%)
Sep 15, 2023	36.93	36.93	36.81	36.81	857	-0.54(-1.44%)
Sep 14, 2023	37.11	37.35	37.11	37.35	2,485	+0.59(+1.62%)
Sep 13, 2023	36.79	36.79	36.75	36.75	432	-0.37(-0.99%)
Sep 12, 2023	37.32	37.32	37.12	37.12	688	-0.27(-0.73%)
Sep 11, 2023	37.45	37.52	37.40	37.40	834	+0.23(+0.61%)
Sep 08, 2023	37.35	37.38	37.17	37.17	1,455	-0.28(-0.74%)
Sep 07, 2023	37.36	37.45	37.36	37.45	1,255	+0.09(+0.25%)
Sep 06, 2023	37.28	37.35	37.28	37.35	862	-0.01(-0.02%)
Sep 05, 2023	37.54	37.54	37.36	37.36	2,519	-0.97(-2.52%)
Sep 01, 2023	38.39	38.39	38.27	38.33	1,223	+0.30(+0.78%)
Aug 31, 2023	38.04	38.13	38.03	38.03	611	+0.01(+0.02%)
Aug 30, 2023	37.95	38.03	37.95	38.03	931	+0.31(+0.82%)
Aug 29, 2023	37.02	37.72	37.02	37.72	1,421	+0.62(+1.67%)
Aug 28, 2023	37.01	37.13	36.91	37.10	2,005	+0.33(+0.88%)
Aug 25, 2023	36.99	36.99	36.56	36.77	3,662	-0.09(-0.25%)
Aug 24, 2023	37.25	37.25	36.86	36.86	1,282	-0.29(-0.77%)
Aug 23, 2023	36.76	37.16	36.76	37.15	603	+0.58(+1.58%)
Aug 22, 2023	36.59	36.59	36.57	36.57	528	+0.01(+0.03%)
Aug 21, 2023	36.77	36.77	36.36	36.56	2,037	-0.32(-0.86%)
Aug 18, 2023	36.75	36.88	36.75	36.88	1,468	+0.02(+0.06%)
Aug 17, 2023	37.39	37.49	36.85	36.85	2,502	-0.85(-2.25%)
Aug 16, 2023	38.12	38.16	37.70	37.70	850	-0.52(-1.37%)
Aug 15, 2023	38.43	38.43	38.22	38.22	3,011	-0.22(-0.58%)
Aug 14, 2023	38.42	38.48	38.42	38.45	1,205	-0.11(-0.28%)
Aug 11, 2023	38.55	38.64	38.55	38.55	764	+0.00(+0.00%)
Aug 10, 2023	39.22	39.22	38.52	38.55	731	-0.24(-0.63%)
Aug 09, 2023	38.95	39.06	38.80	38.80	1,675	-0.29(-0.74%)
Aug 08, 2023	39.13	39.13	39.08	39.09	679	-0.32(-0.81%)
Aug 07, 2023	39.09	39.41	39.09	39.41	8,082	+0.55(+1.40%)
Aug 04, 2023	38.91	39.29	38.86	38.86	760	-0.03(-0.09%)
Aug 03, 2023	38.78	38.90	38.77	38.90	4,045	-0.23(-0.59%)
Aug 02, 2023	39.05	39.16	38.97	39.13	2,018	-0.44(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.