Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Laird Superfood Inc
(NY:
LSF
)
2.470
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
0.7601
0.8000
0.7601
0.7800
8,436
+0.01(+0.65%)
Oct 30, 2023
0.8230
0.8400
0.7706
0.7750
5,891
-0.02(-1.90%)
Oct 27, 2023
0.7900
0.8899
0.7900
0.7900
4,226
-0.01(-0.63%)
Oct 26, 2023
0.7901
0.8914
0.7901
0.7950
10,111
+0.00(+0.62%)
Oct 25, 2023
0.9030
0.9030
0.7901
0.7901
2,945
-0.07(-8.13%)
Oct 24, 2023
0.8200
0.9000
0.8200
0.8600
3,334
+0.02(+2.17%)
Oct 23, 2023
0.8990
0.8999
0.7901
0.8417
18,191
-0.03(-3.47%)
Oct 20, 2023
0.8534
0.8850
0.8000
0.8720
9,090
+0.02(+2.18%)
Oct 19, 2023
0.9339
0.9500
0.8300
0.8534
10,031
-0.03(-2.91%)
Oct 18, 2023
0.8700
0.9000
0.8182
0.8790
14,328
+0.05(+6.11%)
Oct 17, 2023
0.8100
0.9000
0.8000
0.8284
23,121
+0.03(+3.55%)
Oct 16, 2023
0.9000
0.9000
0.8000
0.8000
21,906
-0.06(-6.98%)
Oct 13, 2023
0.8344
0.9150
0.8344
0.8600
7,626
+0.03(+3.61%)
Oct 12, 2023
0.8400
0.8857
0.8200
0.8300
32,379
-0.02(-2.54%)
Oct 11, 2023
0.9000
0.9800
0.8300
0.8516
66,873
-0.05(-5.95%)
Oct 10, 2023
0.8900
0.9495
0.8900
0.9055
15,638
+0.01(+1.06%)
Oct 09, 2023
0.8500
0.9300
0.8400
0.8960
16,732
+0.05(+5.29%)
Oct 06, 2023
0.9200
0.9844
0.8400
0.8510
17,662
-0.03(-3.84%)
Oct 05, 2023
0.9000
0.9450
0.8650
0.8850
14,658
-0.03(-2.81%)
Oct 04, 2023
1.028
1.028
0.8505
0.9106
12,901
+0.03(+3.47%)
Oct 03, 2023
0.9200
0.9200
0.8721
0.8801
13,404
-0.03(-3.81%)
Oct 02, 2023
1.070
1.080
0.8400
0.9150
69,873
-0.11(-11.17%)
Sep 29, 2023
1.080
1.083
1.020
1.030
6,400
+0.01(+0.98%)
Sep 28, 2023
1.060
1.075
1.020
1.020
3,309
-0.01(-0.97%)
Sep 27, 2023
1.000
1.085
1.004
1.030
7,597
+0.00(+0.00%)
Sep 26, 2023
1.020
1.090
0.9900
1.030
5,856
+0.00(+0.00%)
Sep 25, 2023
1.050
1.080
1.030
1.030
8,340
-0.02(-1.90%)
Sep 22, 2023
1.040
1.050
1.025
1.050
6,929
-0.04(-3.67%)
Sep 21, 2023
1.080
1.100
0.9800
1.090
47,754
-0.01(-1.15%)
Sep 20, 2023
1.090
1.110
1.070
1.103
17,792
+0.01(+1.17%)
Sep 19, 2023
1.050
1.099
1.040
1.090
10,198
+0.04(+3.81%)
Sep 18, 2023
1.040
1.050
1.011
1.050
9,740
-0.01(-0.94%)
Sep 15, 2023
1.010
1.060
0.9950
1.060
30,629
+0.06(+6.00%)
Sep 14, 2023
0.9800
1.052
0.9800
1.000
17,830
+0.00(+0.00%)
Sep 13, 2023
1.000
1.020
0.9800
1.000
10,711
+0.00(+0.12%)
Sep 12, 2023
1.000
1.019
0.9800
0.9988
6,714
+0.02(+1.92%)
Sep 11, 2023
0.9800
1.027
0.9800
0.9800
8,827
+0.00(+0.00%)
Sep 08, 2023
1.030
1.030
0.9800
0.9800
8,899
-0.02(-2.00%)
Sep 07, 2023
1.070
1.070
0.9912
1.000
29,566
-0.04(-3.85%)
Sep 06, 2023
1.050
1.070
1.010
1.040
8,072
+0.03(+2.97%)
Sep 05, 2023
1.070
1.080
0.9700
1.010
36,763
-0.01(-0.98%)
Sep 01, 2023
1.090
1.090
1.020
1.020
3,746
+0.00(+0.00%)
Aug 31, 2023
1.030
1.100
1.020
1.020
13,067
-0.00(-0.49%)
Aug 30, 2023
1.050
1.055
1.000
1.025
1,656
-0.03(-2.38%)
Aug 29, 2023
1.090
1.090
1.040
1.050
11,080
+0.00(+0.00%)
Aug 28, 2023
0.9900
1.050
0.9800
1.050
5,826
+0.05(+5.00%)
Aug 25, 2023
1.060
1.107
1.000
1.000
5,556
-0.04(-3.85%)
Aug 24, 2023
1.100
1.150
1.000
1.040
7,700
-0.02(-1.89%)
Aug 23, 2023
1.000
1.080
1.000
1.060
7,708
+0.04(+3.92%)
Aug 22, 2023
1.120
1.120
1.010
1.020
17,098
-0.05(-4.67%)
Aug 21, 2023
1.310
1.310
1.070
1.070
38,623
+0.04(+3.88%)
Aug 18, 2023
1.100
1.140
1.030
1.030
14,152
-0.13(-11.21%)
Aug 17, 2023
1.170
1.180
1.030
1.160
15,941
+0.05(+4.50%)
Aug 16, 2023
1.080
1.150
1.040
1.110
16,820
+0.06(+5.71%)
Aug 15, 2023
1.080
1.140
1.030
1.050
34,280
+0.00(+0.00%)
Aug 14, 2023
1.020
1.060
1.010
1.050
14,760
+0.02(+1.94%)
Aug 11, 2023
0.9751
1.030
0.9751
1.030
21,648
+0.06(+6.67%)
Aug 10, 2023
1.050
1.055
0.9401
0.9656
32,836
-0.09(-8.91%)
Aug 09, 2023
1.090
1.150
1.020
1.060
35,894
-0.05(-4.50%)
Aug 08, 2023
1.140
1.159
1.080
1.110
27,074
-0.01(-0.89%)
Aug 07, 2023
1.150
1.240
1.120
1.120
11,791
-0.02(-1.75%)
Aug 04, 2023
1.170
1.210
1.120
1.140
35,047
+0.02(+1.79%)
Aug 03, 2023
1.140
1.210
1.120
1.120
25,822
-0.04(-3.45%)
Aug 02, 2023
1.170
1.270
1.150
1.160
137,236
+0.01(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.