Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	22.41	22.41	21.83	22.05	49,726	-0.42(-1.87%)
Oct 29, 2020	22.74	22.74	22.29	22.47	24,837	-0.09(-0.41%)
Oct 28, 2020	22.66	22.85	22.57	22.57	35,735	-0.51(-2.19%)
Oct 27, 2020	23.16	23.43	23.04	23.07	30,888	-0.13(-0.55%)
Oct 26, 2020	23.74	23.75	23.05	23.20	115,364	-0.68(-2.84%)
Oct 23, 2020	24.08	24.08	23.72	23.88	29,328	-0.29(-1.18%)
Oct 22, 2020	23.81	24.16	23.70	24.16	27,749	+0.25(+1.03%)
Oct 21, 2020	24.63	24.63	23.86	23.92	79,174	-0.40(-1.66%)
Oct 20, 2020	24.44	24.75	24.25	24.32	40,252	-0.26(-1.04%)
Oct 19, 2020	24.81	24.81	24.45	24.58	118,729	-0.17(-0.68%)
Oct 16, 2020	24.99	24.99	24.68	24.74	31,560	-0.01(-0.04%)
Oct 15, 2020	24.88	24.93	24.63	24.75	33,097	-0.21(-0.83%)
Oct 14, 2020	25.64	25.64	24.90	24.96	48,638	-0.50(-1.97%)
Oct 13, 2020	25.61	25.61	25.23	25.46	32,457	-0.01(-0.04%)
Oct 12, 2020	25.59	25.82	25.44	25.47	78,813	+0.11(+0.43%)
Oct 09, 2020	25.40	25.67	25.23	25.36	57,438	+0.01(+0.04%)
Oct 08, 2020	25.67	26.00	25.31	25.35	124,042	-0.18(-0.69%)
Oct 07, 2020	25.57	25.65	25.31	25.53	150,034	-0.14(-0.54%)
Oct 06, 2020	26.66	26.66	25.40	25.67	258,972	-0.45(-1.74%)
Oct 05, 2020	26.29	26.29	25.72	26.12	291,398	+0.18(+0.68%)
Oct 02, 2020	25.44	26.04	24.95	25.95	381,368	+0.18(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.