Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	19.56	19.73	19.56	19.68	2,684	+0.07(+0.37%)
Oct 28, 2022	19.26	19.61	19.26	19.61	1,040	+0.41(+2.13%)
Oct 27, 2022	19.23	19.23	19.20	19.20	248	+0.21(+1.10%)
Oct 26, 2022	19.03	19.03	18.99	18.99	436	+0.28(+1.48%)
Oct 25, 2022	18.71	18.71	18.71	18.71	103	+0.46(+2.50%)
Oct 24, 2022				18.26	21	-0.10(-0.53%)
Oct 21, 2022	18.14	18.37	18.14	18.36	602	+0.20(+1.11%)
Oct 20, 2022	18.18	18.18	18.08	18.16	831	-0.11(-0.58%)
Oct 19, 2022	18.22	18.26	18.22	18.26	439	-0.10(-0.55%)
Oct 18, 2022	18.30	18.37	18.17	18.36	5,985	+0.21(+1.18%)
Oct 17, 2022	18.09	18.15	18.09	18.15	692	+0.46(+2.59%)
Oct 14, 2022	18.31	18.33	17.69	17.69	2,650	-0.45(-2.50%)
Oct 13, 2022	18.14	18.14	18.14	18.14	50	+0.38(+2.13%)
Oct 12, 2022	17.71	17.80	17.71	17.76	1,459	+0.28(+1.62%)
Oct 11, 2022	17.45	17.48	17.45	17.48	1,117	-0.03(-0.14%)
Oct 10, 2022	17.51	17.51	17.51	17.51	103	-0.09(-0.53%)
Oct 07, 2022	17.52	17.60	17.52	17.60	425	-0.33(-1.85%)
Oct 06, 2022	17.93	17.93	17.93	17.93	75	-0.16(-0.91%)
Oct 05, 2022	18.09	18.09	18.09	18.09	191	-0.00(-0.00%)
Oct 04, 2022	18.12	18.12	18.07	18.10	676	+0.51(+2.87%)
Oct 03, 2022	17.60	17.60	17.59	17.59	547	+0.14(+0.83%)
Sep 30, 2022	17.45	17.45	17.45	17.45	102	-0.05(-0.27%)
Sep 29, 2022	17.50	17.50	17.49	17.49	1,136	-0.31(-1.76%)
Sep 28, 2022	17.73	17.81	17.73	17.81	269	+0.44(+2.52%)
Sep 27, 2022	17.37	17.37	17.37	17.37	216	+0.11(+0.63%)
Sep 26, 2022	17.51	17.51	17.26	17.26	1,240	-0.17(-0.98%)
Sep 23, 2022	17.48	17.50	17.24	17.43	2,092	-0.40(-2.26%)
Sep 22, 2022	17.83	17.83	17.83	17.83	127	-0.41(-2.23%)
Sep 21, 2022	18.44	18.45	18.24	18.24	1,309	-0.21(-1.15%)
Sep 20, 2022	18.45	18.45	18.45	18.45	280	-0.09(-0.48%)
Sep 19, 2022	18.42	18.54	18.42	18.54	724	+0.11(+0.61%)
Sep 16, 2022	18.39	18.43	18.34	18.43	1,328	-0.14(-0.75%)
Sep 15, 2022	18.57	18.57	18.57	18.57	22	-0.03(-0.15%)
Sep 14, 2022	18.54	18.60	18.54	18.60	129	+0.06(+0.34%)
Sep 13, 2022	18.53	18.53	18.53	18.53	501	-0.43(-2.25%)
Sep 12, 2022	18.77	18.96	18.77	18.96	970	+0.17(+0.91%)
Sep 09, 2022	18.73	18.82	18.72	18.79	677	+0.27(+1.45%)
Sep 08, 2022	18.49	18.52	18.49	18.52	342	+0.02(+0.13%)
Sep 07, 2022	18.23	18.50	18.23	18.50	239	+0.36(+2.00%)
Sep 06, 2022	18.14	18.14	18.14	18.14	399	-0.15(-0.80%)
Sep 02, 2022	18.54	18.54	18.28	18.28	405	-0.11(-0.59%)
Sep 01, 2022	18.39	18.39	18.39	18.39	165	+0.08(+0.41%)
Aug 31, 2022	18.32	18.32	18.31	18.32	728	-0.06(-0.35%)
Aug 30, 2022	18.84	18.86	18.38	18.38	1,866	-0.41(-2.17%)
Aug 29, 2022	18.67	18.79	18.67	18.79	341	-0.02(-0.11%)
Aug 26, 2022	18.81	18.81	18.81	18.81	102	-0.53(-2.74%)
Aug 25, 2022	19.44	19.44	19.34	19.34	212	+0.16(+0.83%)
Aug 24, 2022	19.09	19.18	19.09	19.18	514	+0.28(+1.47%)
Aug 23, 2022	19.02	19.02	18.90	18.90	114	+0.05(+0.25%)
Aug 22, 2022	18.84	18.85	18.82	18.85	829	-0.24(-1.26%)
Aug 19, 2022	19.11	19.11	19.09	19.09	221	-0.25(-1.30%)
Aug 18, 2022	19.34	19.34	19.34	19.34	46	+0.02(+0.10%)
Aug 17, 2022	19.32	19.32	19.32	19.32	75	-0.22(-1.11%)
Aug 16, 2022	19.54	19.54	19.54	19.54	97	+0.04(+0.19%)
Aug 15, 2022	19.51	19.51	19.50	19.50	298	+0.01(+0.05%)
Aug 12, 2022	19.36	19.49	19.36	19.49	239	+0.20(+1.05%)
Aug 11, 2022	19.44	19.65	19.29	19.29	1,745	+0.04(+0.19%)
Aug 10, 2022	19.26	19.26	19.26	19.26	127	+0.32(+1.71%)
Aug 09, 2022	18.93	18.96	18.89	18.93	1,426	+0.19(+1.00%)
Aug 08, 2022	18.75	18.75	18.75	18.75	66	+0.25(+1.33%)
Aug 05, 2022	18.54	18.54	18.48	18.50	771	-0.14(-0.74%)
Aug 04, 2022	18.64	18.64	18.64	18.64	74	+0.02(+0.13%)
Aug 03, 2022	18.40	18.61	18.34	18.61	732	+0.34(+1.88%)
Aug 02, 2022	18.30	18.30	18.27	18.27	510	+0.14(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.